Consolidated Lithium Metals (CLM) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free CLM Stock Alerts C$0.02 -0.01 (-25.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Consolidated Lithium Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-25.00%6 Month Performance-72.73%Year-To-Date Performance-50.00%1 Year Performance-91.43% Receive CLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CLM Stock Chart for Friday, April, 26, 2024 CLM Chart by TradingView Consolidated Lithium Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$5.35 million04/25/2024C$0.02C$0.02C$0.02C$0.02142,750 shsC$5.35 million04/24/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$5.35 million04/23/2024C$0.02C$0.02C$0.02C$0.02471,309 shsC$5.35 million04/22/2024C$0.02C$0.02C$0.02C$0.02630,000 shsC$5.35 million04/19/2024C$0.02C$0.02C$0.02C$0.021.98 million shsC$5.35 million Get the Latest News and Ratings for CLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.02C$0.02-25.00%C$0.02C$0.02491,101 shsC$5.35 million04/17/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$7.13 million04/16/2024C$0.02C$0.02C$0.02C$0.02186,000 shsC$7.13 million04/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02711,504 shsC$7.13 million04/12/2024C$0.02C$0.02-25.00%C$0.02C$0.022,000 shsC$5.35 million04/11/2024C$0.02C$0.02C$0.02C$0.0238,250 shsC$7.13 million04/10/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$7.13 million04/09/2024C$0.02C$0.02C$0.02C$0.02416,000 shsC$7.13 million04/08/2024C$0.02C$0.02C$0.02C$0.02419,211 shsC$7.13 million04/05/2024C$0.03C$0.02-20.00%C$0.02C$0.021.08 million shsC$7.13 million04/04/2024C$0.02C$0.03+25.00%C$0.03C$0.0311,250 shsC$8.91 million04/03/2024C$0.02C$0.02C$0.02C$0.02784,000 shsC$7.13 million04/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$7.13 million04/01/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$7.13 million03/29/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$7.13 million03/28/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$7.13 million03/27/2024C$0.02C$0.02C$0.02C$0.028,373 shsC$7.13 million03/26/2024C$0.02C$0.02C$0.02C$0.028,373 shsC$7.13 million03/25/2024C$0.02C$0.02C$0.02C$0.0287,925 shsC$7.13 million03/22/2024C$0.03C$0.02-20.00%C$0.03C$0.02210,993 shsC$7.13 million03/21/2024C$0.03C$0.03C$0.03C$0.02101,111 shsC$8.91 million03/20/2024C$0.03C$0.03C$0.03C$0.0330,005 shsC$8.91 million03/19/2024C$0.03C$0.03C$0.03C$0.03478,058 shsC$8.91 million03/18/2024C$0.03C$0.03-16.67%C$0.03C$0.03246,000 shsC$8.91 million03/15/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$10.69 million03/14/2024C$0.03C$0.03C$0.03C$0.03212,157 shsC$10.69 million03/13/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$10.69 million03/12/2024C$0.03C$0.03C$0.03C$0.03130,000 shsC$10.69 million03/11/2024C$0.03C$0.03+20.00%C$0.03C$0.0333,579 shsC$10.69 million03/08/2024C$0.03C$0.03C$0.03C$0.03166,010 shsC$8.91 million03/07/2024C$0.02C$0.03+25.00%C$0.03C$0.03142,180 shsC$8.91 million03/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$7.13 million03/05/2024C$0.02C$0.02C$0.03C$0.02140,031 shsC$7.13 million03/04/2024C$0.03C$0.02-20.00%C$0.03C$0.02140,031 shsC$7.13 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024C$0.03C$0.03-16.67%C$0.03C$0.03482,000 shsC$8.91 million02/29/2024C$0.03C$0.03+20.00%C$0.03C$0.034.08 million shsC$10.69 million02/28/2024C$0.02C$0.03+25.00%C$0.03C$0.02106,058 shsC$8.91 million02/27/2024C$0.02C$0.02C$0.02C$0.027,500 shsC$7.13 million02/26/2024C$0.02C$0.02C$0.02C$0.02525,263 shsC$7.13 million02/23/2024C$0.02C$0.02C$0.04C$0.024.95 million shsC$7.13 million02/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$7.13 million02/21/2024C$0.02C$0.02+33.33%C$0.02C$0.0230,400 shsC$7.13 million02/20/2024C$0.02C$0.02-25.00%C$0.02C$0.02179,500 shsC$5.35 million02/19/2024C$0.02C$0.02C$0.02C$0.02112,000 shsC$7.13 million02/16/2024C$0.02C$0.02C$0.02C$0.02112,000 shsC$7.13 million02/15/2024C$0.02C$0.02C$0.02C$0.027,500 shsC$7.13 million02/14/2024C$0.02C$0.02C$0.02C$0.0244,695 shsC$7.13 million02/13/2024C$0.02C$0.02+33.33%C$0.02C$0.021,000 shsC$7.13 million02/12/2024C$0.02C$0.02-16.67%C$0.02C$0.022,500 shsC$5.35 million02/09/2024C$0.02C$0.02C$0.02C$0.0242,300 shsC$6.41 million02/08/2024C$0.02C$0.02+20.00%C$0.02C$0.02260,500 shsC$6.41 million02/07/2024C$0.02C$0.02-25.00%C$0.02C$0.0226,000 shsC$5.35 million02/06/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$7.13 million02/05/2024C$0.02C$0.02C$0.02C$0.0249,910 shsC$7.13 million02/02/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$7.13 million02/01/2024C$0.02C$0.02C$0.02C$0.02686,000 shsC$7.13 million01/31/2024C$0.02C$0.02C$0.03C$0.02117,000 shsC$7.13 million01/30/2024C$0.02C$0.02C$0.03C$0.02204,502 shsC$7.13 million01/29/2024C$0.02C$0.02C$0.02C$0.02616,500 shsC$7.13 million01/26/2024C$0.02C$0.02C$0.03C$0.021.69 million shsC$7.13 million01/25/2024C$0.03C$0.02-20.00%C$0.03C$0.021.32 million shsC$7.13 million Related Companies: Whitemud Resources Stock Price Chart Churchill Resources Stock Price Chart Goldstar Minerals Stock Price Chart Highway 50 Gold Stock Price Chart International Lithium Stock Price Chart Oceanic Iron Ore Stock Price Chart Starcore International Mines Stock Price Chart Golden Arrow Resources Stock Price Chart Silver Bull Resources Stock Price Chart Sun Summit Minerals Stock Price Chart Receive CLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CLM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consolidated Lithium Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
