Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AVL Stock Alerts

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$6.00 +0.14 (+2.39%)
As of 07/24/2026 04:00 PM Eastern
Compare

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.93%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$6.00 with a market cap of C$27.85 million and volume of 11,205 shares. Five years ago, the stock traded at a split-adjusted price of C$22.50, representing a 73.33% decrease over that period. At the time, it had a market cap of C$43.57 million and a volume of 827 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
-33.33%
3 Month
Performance
-48.72%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-25.93%
5 Year
Performance
-73.33%

AVL Stock Chart for Saturday, July, 25, 2026

AVL Chart by TradingView

Avalon Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$5.86C$6.00
+2.39%		C$6.00C$5.7511,205 shsC$27.85 million
07/23/2026C$5.99C$5.86
-2.17%		C$6.07C$5.8416,589 shsC$27.20 million
07/22/2026C$6.62C$5.99
-9.52%		C$6.76C$5.8940,153 shsC$27.81 million
07/21/2026C$6.43C$6.62
+2.95%		C$6.81C$6.4517,801 shsC$30.73 million
07/20/2026C$6.98C$6.43
-7.88%		C$7.30C$6.3517,449 shsC$29.85 million
07/17/2026C$7.44C$6.98
-6.18%		C$7.17C$6.9818,005 shsC$32.40 million
07/16/2026C$7.99C$7.44
-6.88%		C$8.45C$7.1533,517 shsC$34.54 million
07/15/2026C$8.02C$7.99
-0.37%		C$8.44C$7.819,925 shsC$37.09 million
07/14/2026N/AC$8.02C$8.17C$7.6515,269 shsC$37.23 million
07/08/2026C$8.10C$7.65
-5.56%		C$9.00C$7.204,716 shsC$35.51 million
07/07/2026C$8.10C$8.10C$9.00C$8.101,980 shsC$37.60 million
07/06/2026C$8.10C$8.10C$9.00C$7.653,547 shsC$37.60 million
07/03/2026C$8.10C$8.10C$9.00C$8.107,812 shsC$37.58 million
07/02/2026C$9.00C$8.10
-10.00%		C$9.00C$8.108,481 shsC$37.58 million
07/01/2026C$9.00C$9.00C$9.90C$9.009,546 shsC$41.75 million
06/30/2026C$9.90C$9.00
-9.09%		C$9.90C$9.009,546 shsC$41.75 million
06/29/2026C$9.90C$9.90C$9.90C$9.00781 shsC$45.96 million
06/26/2026C$9.00C$9.90
+10.00%		C$9.90C$9.901,254 shsC$45.96 million
06/25/2026C$9.90C$9.00
-9.09%		C$9.90C$9.00503 shsC$41.78 million
06/24/2026C$9.90C$9.90C$9.90C$9.001,032 shsC$45.96 million
Related Companies

This page (TSE:AVL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel