Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AVL Stock Alerts

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$0.04 0.00 (0.00%)
As of 07/3/2026 02:58 PM Eastern
Compare

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$0.05 with a market cap of C$37.58 million and volume of 1.53 million shares. Five years ago, the stock traded at C$0.15, representing a 70.00% decrease over that period. At the time, it had a market cap of C$55.77 million and a volume of 317,372 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.18%
1 Month
Performance
-30.77%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+28.57%
5 Year
Performance
-70.00%

AVL Stock Chart for Saturday, July, 4, 2026

AVL Chart by TradingView

Avalon Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.05C$0.05C$0.05C$0.051.41 million shsC$37.58 million
07/02/2026C$0.05C$0.05
-10.00%		C$0.05C$0.051.53 million shsC$37.58 million
07/01/2026C$0.05C$0.05C$0.06C$0.051.72 million shsC$41.75 million
06/30/2026C$0.06C$0.05
-9.09%		C$0.06C$0.051.72 million shsC$41.75 million
06/29/2026C$0.06C$0.06C$0.06C$0.05140,611 shsC$45.96 million
06/26/2026C$0.05C$0.06
+10.00%		C$0.06C$0.06225,664 shsC$45.96 million
06/25/2026C$0.06C$0.05
-9.09%		C$0.06C$0.0590,626 shsC$41.78 million
06/24/2026C$0.06C$0.06C$0.06C$0.05185,774 shsC$45.96 million
06/23/2026C$0.06C$0.06C$0.06C$0.05383,195 shsC$45.96 million
06/22/2026C$0.05C$0.06
+10.00%		C$0.06C$0.05606,402 shsC$45.96 million
06/19/2026C$0.06C$0.05
-9.09%		C$0.06C$0.05338,566 shsC$41.78 million
06/18/2026C$0.06C$0.06C$0.06C$0.051.46 million shsC$45.96 million
06/17/2026C$0.06C$0.06C$0.06C$0.05596,665 shsC$45.96 million
06/16/2026C$0.06C$0.06C$0.06C$0.051.27 million shsC$45.96 million
06/15/2026C$0.06C$0.06
-8.33%		C$0.06C$0.06324,335 shsC$45.96 million
06/12/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0673,048 shsC$50.10 million
06/11/2026C$0.06C$0.06
-8.33%		C$0.06C$0.06315,556 shsC$45.93 million
06/10/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06896,262 shsC$50.10 million
06/09/2026C$0.06C$0.06
-8.33%		C$0.06C$0.061.18 million shsC$45.93 million
06/08/2026C$0.07C$0.06
-7.69%		C$0.07C$0.061.77 million shsC$50.10 million
06/05/2026C$0.07C$0.07C$0.07C$0.061.46 million shsC$54.28 million
06/04/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06827,808 shsC$54.28 million
06/03/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06192,130 shsC$50.10 million
Related Companies

This page (TSE:AVL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel