Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AVL Stock Alerts

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$6.49 +0.07 (+1.09%)
As of 02:39 PM Eastern
Compare

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.93%, with a year-to-date return of -27.89%. In the past month, the stock has decreased 18.98%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$6.42 with a market cap of C$29.80 million and volume of 19,506 shares. Five years ago, the stock traded at a split-adjusted price of C$18.90, representing a 65.66% decrease over that period. At the time, it had a market cap of C$37.95 million and a volume of 419 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-18.98%
Year-To-Date
Performance
-27.89%
1 Year
Performance
-51.93%
5 Year
Performance
-65.66%

AVL Stock Chart for Friday, October, 9, 2026

AVL Chart by TradingView

Avalon Advanced Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$6.41C$6.42
+0.16%		C$6.59C$6.2219,506 shsC$29.80 million
10/07/2026C$6.50C$6.41
-1.38%		C$6.60C$6.418,526 shsC$29.76 million
10/06/2026C$6.40C$6.50
+1.56%		C$6.68C$6.4410,770 shsC$30.17 million
10/05/2026C$6.76C$6.40
-5.33%		C$6.96C$6.407,876 shsC$29.71 million
10/02/2026C$6.62C$6.76
+2.11%		C$6.87C$6.3012,921 shsC$31.38 million
10/01/2026C$6.71C$6.62
-1.34%		C$7.00C$6.627,436 shsC$30.73 million
09/30/2026C$6.75C$6.71
-0.59%		C$7.23C$6.7124,717 shsC$31.15 million
09/29/2026C$7.30C$6.75
-7.53%		C$7.38C$6.6532,544 shsC$31.33 million
09/28/2026C$7.49C$7.30
-2.54%		C$7.53C$7.1558,493 shsC$33.89 million
09/25/2026C$7.82C$7.49
-4.22%		C$7.95C$7.2618,103 shsC$34.77 million
09/24/2026C$8.60C$7.82
-9.07%		C$8.66C$7.7745,766 shsC$36.30 million
09/23/2026C$8.82C$8.60
-2.49%		C$8.85C$8.5534,640 shsC$39.92 million
09/22/2026C$8.55C$8.82
+3.16%		C$9.45C$8.5240,631 shsC$40.94 million
09/21/2026C$8.24C$8.55
+3.76%		C$8.87C$8.1132,243 shsC$39.69 million
09/18/2026C$8.24C$8.24C$8.55C$8.2315,999 shsC$38.25 million
09/17/2026C$8.30C$8.24
-0.72%		C$8.60C$7.9918,427 shsC$38.25 million
09/16/2026C$7.87C$8.30
+5.46%		C$8.49C$7.8248,274 shsC$38.53 million
09/15/2026C$7.66C$7.87
+2.74%		C$7.90C$7.4538,786 shsC$36.53 million
09/14/2026C$7.72C$7.66
-0.78%		C$8.00C$7.4326,661 shsC$35.56 million
09/11/2026C$7.60C$7.72
+1.58%		C$8.15C$7.7037,982 shsC$35.84 million
09/10/2026C$8.01C$7.60
-5.12%		C$8.74C$7.6041,400 shsC$35.28 million
09/09/2026C$8.10C$8.01
-1.11%		C$8.41C$7.8667,518 shsC$37.18 million
Related Companies

This page (TSE:AVL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel