Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free AVL Stock Alerts

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$5.33 +0.10 (+1.91%)
As of 12:54 PM Eastern
Compare

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.40%, with a year-to-date return of -40.78%. In the past month, the stock has decreased 33.54%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$5.23 with a market cap of C$24.28 million and volume of 3,034 shares. Five years ago, the stock traded at a split-adjusted price of C$24.30, representing a 78.07% decrease over that period. At the time, it had a market cap of C$47.06 million and a volume of 546 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
-33.54%
3 Month
Performance
-54.44%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-15.40%
5 Year
Performance
-78.07%

AVL Stock Chart for Friday, August, 14, 2026

AVL Chart by TradingView

Avalon Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$5.08C$5.23
+2.95%		C$5.24C$5.003,034 shsC$24.28 million
08/12/2026C$5.08C$5.08C$5.10C$4.945,496 shsC$23.58 million
08/11/2026C$5.05C$5.08
+0.59%		C$5.27C$5.009,489 shsC$23.58 million
08/10/2026C$5.10C$5.05
-0.98%		C$5.17C$4.959,473 shsC$23.44 million
08/07/2026C$4.97C$5.10
+2.62%		C$5.26C$4.9219,731 shsC$23.67 million
08/06/2026C$5.00C$4.97
-0.60%		C$5.01C$4.885,144 shsC$23.07 million
08/05/2026C$4.76C$5.00
+5.04%		C$5.22C$4.9413,666 shsC$23.21 million
08/04/2026C$4.70C$4.76
+1.28%		C$5.16C$4.5233,026 shsC$22.10 million
08/03/2026C$4.70C$4.70C$5.17C$4.6838,923 shsC$21.82 million
07/31/2026C$5.10C$4.70
-7.84%		C$5.17C$4.6838,923 shsC$21.82 million
07/30/2026C$5.78C$5.10
-11.76%		C$5.76C$5.1034,471 shsC$23.67 million
07/29/2026C$5.93C$5.78
-2.53%		C$5.95C$5.7811,271 shsC$26.83 million
07/28/2026C$5.95C$5.93
-0.34%		C$5.98C$5.906,761 shsC$27.53 million
07/27/2026C$6.00C$5.95
-0.83%		C$5.99C$5.889,189 shsC$27.62 million
07/24/2026C$5.86C$6.00
+2.39%		C$6.00C$5.7511,205 shsC$27.85 million
07/23/2026C$5.99C$5.86
-2.17%		C$6.07C$5.8416,589 shsC$27.20 million
07/22/2026C$6.62C$5.99
-9.52%		C$6.76C$5.8940,153 shsC$27.81 million
07/21/2026C$6.43C$6.62
+2.95%		C$6.81C$6.4517,801 shsC$30.73 million
07/20/2026C$6.98C$6.43
-7.88%		C$7.30C$6.3517,449 shsC$29.85 million
07/17/2026C$7.44C$6.98
-6.18%		C$7.17C$6.9818,005 shsC$32.40 million
07/16/2026C$7.99C$7.44
-6.88%		C$8.45C$7.1533,517 shsC$34.54 million
07/15/2026C$8.02C$7.99
-0.37%		C$8.44C$7.819,925 shsC$37.09 million
07/14/2026N/AC$8.02C$8.17C$7.6515,269 shsC$37.23 million
Related Companies

This page (TSE:AVL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel