Avalon Advanced Materials (AVL) Stock Chart & Stock Price History C$0.05 0.00 (0.00%) (As of 10/23/2024 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Avalon Advanced Materials Stock Price Performance5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance-33.33%6 Month Performance-33.33%Year-To-Date Performance-47.37%1 Year Performance-54.55% Receive AVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AVL Stock Chart for Thursday, October, 24, 2024 AVL Chart by TradingView Avalon Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024C$0.05C$0.05C$0.05C$0.05104,550 shsC$28.25 million10/22/2024C$0.05C$0.05C$0.06C$0.0538,000 shsC$28.25 million10/21/2024C$0.05C$0.05C$0.06C$0.0522,007 shsC$28.25 million10/18/2024C$0.05C$0.05C$0.06C$0.0570,400 shsC$28.25 million10/17/2024C$0.06C$0.05-9.09%C$0.05C$0.056,400 shsC$28.25 million10/16/2024C$0.06C$0.06C$0.06C$0.0538,446 shsC$31.08 million Get the Latest News and Ratings for AVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$0.05C$0.06+22.22%C$0.06C$0.05403,987 shsC$31.08 million10/14/2024C$0.05C$0.05-10.00%C$0.05C$0.05191,000 shsC$25.43 million10/11/2024C$0.05C$0.05-10.00%C$0.05C$0.05191,000 shsC$25.43 million10/10/2024C$0.05C$0.05C$0.05C$0.05164,350 shsC$28.25 million10/09/2024C$0.05C$0.05+11.11%C$0.05C$0.0538,000 shsC$28.25 million10/08/2024C$0.05C$0.05-10.00%C$0.05C$0.059,000 shsC$25.43 million10/07/2024C$0.05C$0.05C$0.05C$0.0569,200 shsC$28.25 million10/04/2024C$0.05C$0.05-10.00%C$0.05C$0.05138,400 shsC$25.43 million10/03/2024C$0.05C$0.05C$0.05C$0.0512,679 shsC$28.25 million10/02/2024C$0.05C$0.05+11.11%C$0.05C$0.0531,927 shsC$28.25 million10/01/2024C$0.05C$0.05C$0.05C$0.0525,624 shsC$25.43 million09/30/2024C$0.05C$0.05-10.00%C$0.05C$0.0545,715 shsC$25.43 million09/27/2024C$0.05C$0.05C$0.05C$0.05236,900 shsC$28.25 million09/26/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$28.25 million09/25/2024C$0.06C$0.05-9.09%C$0.06C$0.05131,463 shsC$28.25 million09/24/2024C$0.05C$0.06+10.00%C$0.06C$0.05189,000 shsC$31.08 million09/23/2024C$0.05C$0.05C$0.05C$0.0572,700 shsC$28.25 million09/20/2024C$0.06C$0.05-9.09%C$0.06C$0.051.10 million shsC$28.25 million09/19/2024C$0.06C$0.06C$0.06C$0.0660,550 shsC$31.08 million09/18/2024C$0.06C$0.06C$0.06C$0.06159,620 shsC$31.08 million09/17/2024C$0.06C$0.06-8.33%C$0.06C$0.0665,945 shsC$31.08 million09/16/2024C$0.06C$0.06+9.09%C$0.06C$0.053.30 million shsC$33.91 million09/13/2024C$0.06C$0.06C$0.06C$0.06111,081 shsC$31.08 million09/12/2024C$0.06C$0.06-4.35%C$0.06C$0.06514,100 shsC$31.08 million09/11/2024C$0.05C$0.06+15.00%C$0.06C$0.05378,631 shsC$32.49 million09/10/2024C$0.06C$0.05-9.09%C$0.05C$0.05121,500 shsC$28.25 million09/09/2024C$0.06C$0.06C$0.06C$0.05274,660 shsC$31.08 million09/06/2024C$0.06C$0.06-4.35%C$0.06C$0.06195,000 shsC$31.08 million09/05/2024C$0.06C$0.06+4.55%C$0.06C$0.0668,830 shsC$32.49 million09/04/2024C$0.06C$0.06C$0.06C$0.06862,091 shsC$31.08 million09/03/2024C$0.05C$0.06+10.00%C$0.07C$0.05845,279 shsC$31.08 million09/02/2024C$0.05C$0.05C$0.06C$0.05143,536 shsC$28.25 million08/30/2024C$0.05C$0.05C$0.06C$0.05143,536 shsC$28.25 million08/29/2024C$0.05C$0.05C$0.06C$0.0561,322 shsC$28.25 millionThe real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/28/2024C$0.06C$0.05-9.09%C$0.06C$0.05211,000 shsC$28.25 million08/27/2024C$0.06C$0.06C$0.06C$0.05158,592 shsC$31.08 million08/26/2024C$0.06C$0.06C$0.06C$0.06101,843 shsC$31.08 million08/23/2024C$0.05C$0.06+10.00%C$0.06C$0.0677,008 shsC$31.08 million08/22/2024C$0.05C$0.05C$0.06C$0.05261,502 shsC$28.25 million08/21/2024C$0.05C$0.05C$0.06C$0.05134,700 shsC$28.25 million08/20/2024C$0.06C$0.05-9.09%C$0.06C$0.05191,249 shsC$28.25 million08/19/2024C$0.06C$0.06-8.33%C$0.07C$0.051.14 million shsC$31.08 million08/16/2024C$0.05C$0.06+20.00%C$0.06C$0.05258,789 shsC$33.91 million08/15/2024C$0.06C$0.05-9.09%C$0.06C$0.05286,100 shsC$28.25 million08/14/2024C$0.06C$0.06C$0.06C$0.05207,840 shsC$31.08 million08/13/2024C$0.06C$0.06C$0.06C$0.06207,500 shsC$31.08 million08/12/2024C$0.06C$0.06C$0.06C$0.05308,037 shsC$31.08 million08/09/2024C$0.06C$0.06-8.33%C$0.07C$0.06149,814 shsC$31.08 million08/08/2024C$0.06C$0.06C$0.07C$0.06264,611 shsC$33.91 million08/07/2024C$0.06C$0.06C$0.07C$0.06198,200 shsC$33.91 million08/06/2024C$0.07C$0.06-14.29%C$0.07C$0.06383,687 shsC$33.91 million08/05/2024N/AC$0.07C$0.08C$0.07233,288 shsC$39.54 million08/02/2024C$0.07C$0.07C$0.08C$0.07233,288 shsC$39.54 million08/01/2024C$0.08C$0.07-12.50%C$0.08C$0.07152,404 shsC$39.54 million07/31/2024C$0.08C$0.08+6.67%C$0.08C$0.08269,079 shsC$45.19 million07/30/2024C$0.07C$0.08+7.14%C$0.08C$0.07108,987 shsC$42.36 million07/29/2024C$0.08C$0.07-12.50%C$0.08C$0.0794,904 shsC$39.54 million07/26/2024C$0.08C$0.08+6.67%C$0.08C$0.08145,188 shsC$45.19 million07/25/2024C$0.08C$0.08C$0.08C$0.07101,817 shsC$42.36 million07/24/2024C$0.08C$0.08-6.25%C$0.09C$0.07304,283 shsC$42.36 million07/23/2024C$0.07C$0.08+23.08%C$0.08C$0.07983,019 shsC$45.19 million Related Companies NCX Stock Chart HAN Stock Chart MPVD Stock Chart BKM Stock Chart RDU Stock Chart AMM Stock Chart SVB Stock Chart AVU Stock Chart TECK.B Stock Chart NXE Stock Chart Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AVL) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Advanced Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalon Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
