Free Trial

Lithium ION Energy (ION) Stock Chart & Stock Price History

Lithium ION Energy logo
C$0.04 +0.01 (+16.67%)
As of 07/4/2025 09:30 AM Eastern

Lithium ION Energy Stock Price Performance

The Lithium ION Energy (ION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Lithium ION Energy traded at C$0.03 with a market cap of C$1.96 million and volume of 13,000 shares.

Receive ION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium ION Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
-12.50%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-30.00%

ION Stock Chart for Sunday, July, 6, 2025

Lithium ION Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,014 shsC$2.29 million
07/03/2025C$0.03C$0.03C$0.04C$0.0313,000 shsC$1.96 million
07/02/2025C$0.03C$0.03C$0.03C$0.0322,510 shsC$1.96 million
07/01/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.96 million
06/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0323,000 shsC$1.96 million
06/27/2025C$0.04C$0.04C$0.04C$0.04112,310 shsC$2.29 million
06/26/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$2.29 million
06/25/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.29 million
06/24/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$2.29 million
06/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0418,500 shsC$2.29 million
06/20/2025C$0.03C$0.03C$0.03C$0.039,000 shsC$1.96 million
06/19/2025C$0.03C$0.03C$0.04C$0.03333,500 shsC$1.96 million
06/18/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03147,100 shsC$1.96 million
06/17/2025C$0.04C$0.04C$0.04C$0.04103,835 shsC$2.29 million
06/16/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$2.29 million
06/13/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.29 million
06/12/2025C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.29 million
06/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04303,000 shsC$2.29 million
06/10/2025C$0.04C$0.04C$0.04C$0.049,795 shsC$2.62 million
06/09/2025C$0.04C$0.04C$0.05C$0.04119,200 shsC$2.62 million
06/06/2025C$0.04C$0.04C$0.04C$0.042,085 shsC$2.62 million
06/05/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$2.62 million

This page (CVE:ION) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners