Go Pro

Granada Gold Mine (GGM) Stock Chart & Stock Price History

Granada Gold Mine logo
C$0.04 0.00 (0.00%)
As of 07/3/2026 01:53 PM Eastern

Granada Gold Mine Stock Price Performance

The Granada Gold Mine (GGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Granada Gold Mine traded at C$0.04 with a market cap of C$9.09 million and volume of 385,000 shares. Five years ago, the stock traded at C$0.15, representing a 72.41% decrease over that period. At the time, it had a market cap of C$17.02 million and a volume of 84,986 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
-11.11%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+60.00%
5 Year
Performance
-72.41%

GGM Stock Chart for Sunday, July, 5, 2026

Granada Gold Mine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.04C$0.04C$0.04C$0.04145,131 shsC$9.09 million
07/02/2026C$0.04C$0.04
+14.29%
C$0.04C$0.04385,000 shsC$9.09 million
07/01/2026C$0.04C$0.04C$0.04C$0.04249,000 shsC$7.95 million
06/30/2026C$0.04C$0.04C$0.04C$0.04249,000 shsC$7.95 million
06/29/2026C$0.04C$0.04C$0.04C$0.0430,635 shsC$7.95 million
06/26/2026C$0.04C$0.04C$0.04C$0.04260,000 shsC$7.95 million
06/25/2026C$0.04C$0.04
-12.50%
C$0.04C$0.04175,000 shsC$7.95 million
06/24/2026C$0.04C$0.04
+14.29%
C$0.04C$0.03737,200 shsC$9.09 million
06/23/2026C$0.04C$0.04C$0.04C$0.04953,500 shsC$7.95 million
06/22/2026C$0.04C$0.04C$0.04C$0.04133,926 shsC$7.95 million
06/19/2026C$0.03C$0.04
+16.67%
C$0.04C$0.035.07 million shsC$7.95 million
06/18/2026C$0.04C$0.03
-25.00%
C$0.04C$0.037.48 million shsC$6.82 million
06/17/2026C$0.04C$0.04
+14.29%
C$0.04C$0.0437,539 shsC$9.09 million
06/16/2026C$0.04C$0.04
-12.50%
C$0.04C$0.044,248 shsC$7.95 million
06/15/2026C$0.04C$0.04C$0.04C$0.04494,040 shsC$9.09 million
06/12/2026C$0.05C$0.04
-11.11%
C$0.04C$0.04396,290 shsC$9.09 million
06/11/2026C$0.05C$0.05C$0.05C$0.0525,000 shsC$10.23 million
06/10/2026C$0.05C$0.05C$0.05C$0.0525,000 shsC$10.23 million
06/09/2026C$0.05C$0.05C$0.05C$0.051,875 shsC$10.23 million
06/08/2026C$0.05C$0.05C$0.05C$0.05370,000 shsC$10.23 million
06/05/2026C$0.05C$0.05C$0.05C$0.05370,000 shsC$10.23 million
06/04/2026C$0.05C$0.05C$0.05C$0.05300,900 shsC$10.23 million
06/03/2026C$0.05C$0.05C$0.05C$0.0551,140 shsC$10.23 million

This page (CVE:GGM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners