S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Granada Gold Mine (GGM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GGM Stock Alerts
C$0.04
-0.01 (-11.11%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Granada Gold Mine Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
6 Month
Performance
+166.67%
Year-To-Date
Performance
+166.67%
1 Year
Performance
0.00%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GGM Stock Chart for Thursday, April, 18, 2024

GGM Chart by TradingView

Granada Gold Mine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$6.35 million
04/17/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0418,000 shsC$6.35 million
04/16/2024C$0.05C$0.05C$0.05C$0.04159,000 shsC$7.15 million
04/15/2024C$0.05C$0.05C$0.05C$0.0566,045 shsC$7.15 million
04/12/2024C$0.04C$0.05
+12.50%		C$0.05C$0.05259,195 shsC$7.15 million
04/11/2024C$0.04C$0.04C$0.04C$0.04168,262 shsC$6.35 million
04/10/2024C$0.04C$0.04C$0.04C$0.04164,500 shsC$6.35 million
04/09/2024C$0.04C$0.04
+14.29%		C$0.05C$0.04267,856 shsC$6.35 million
04/08/2024C$0.04C$0.04C$0.04C$0.0491,000 shsC$5.56 million
04/05/2024C$0.04C$0.04C$0.05C$0.04578,700 shsC$5.56 million
04/04/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04121,500 shsC$5.56 million
04/03/2024C$0.03C$0.04
+33.33%		C$0.04C$0.03121,320 shsC$6.35 million
04/02/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.77 million
04/01/2024C$0.03C$0.03C$0.04C$0.03119,032 shsC$4.77 million
03/29/2024C$0.03C$0.03C$0.03C$0.0315,599 shsC$4.77 million
03/28/2024C$0.03C$0.03C$0.03C$0.0315,599 shsC$4.77 million
03/27/2024C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.77 million
03/26/2024C$0.03C$0.03
+20.00%		C$0.03C$0.032,250 shsC$4.77 million
03/25/2024C$0.03C$0.03
-16.67%		C$0.03C$0.038,750 shsC$3.97 million
03/22/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$4.77 million
03/21/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.77 million
03/20/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.77 million
03/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.77 million
03/18/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$4.77 million
03/15/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0390,664 shsC$4.77 million
03/14/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0272,262 shsC$3.97 million
03/13/2024C$0.03C$0.02
-33.33%		C$0.02C$0.021,500 shsC$3.18 million
03/12/2024C$0.02C$0.03
+50.00%		C$0.03C$0.0360,600 shsC$4.77 million
03/11/2024C$0.03C$0.02
-33.33%		C$0.03C$0.02158,701 shsC$3.18 million
03/08/2024C$0.03C$0.03C$0.04C$0.0343,650 shsC$4.77 million
03/07/2024C$0.03C$0.03C$0.03C$0.0319,436 shsC$4.77 million
03/06/2024C$0.03C$0.03C$0.03C$0.0377,436 shsC$4.77 million
03/05/2024C$0.02C$0.03
+50.00%		C$0.04C$0.02982,750 shsC$4.77 million
03/04/2024C$0.02C$0.02C$0.02C$0.02128,250 shsC$3.18 million
03/01/2024C$0.02C$0.02
+33.33%		C$0.03C$0.02951,461 shsC$3.18 million
02/29/2024C$0.01C$0.02
+50.00%		C$0.02C$0.022,616 shsC$2.38 million
02/28/2024C$0.01C$0.01C$0.01C$0.01261,078 shsC$1.59 million
02/27/2024C$0.02C$0.01
-33.33%		C$0.01C$0.01261,078 shsC$1.59 million
02/26/2024C$0.02C$0.02C$0.02C$0.022,875 shsC$2.38 million
02/23/2024C$0.02C$0.02C$0.02C$0.022,875 shsC$2.38 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.02C$0.02C$0.02C$0.02118,766 shsC$2.38 million
02/21/2024C$0.02C$0.02C$0.02C$0.026,250 shsC$2.38 million
02/20/2024C$0.02C$0.02C$0.02C$0.02254,000 shsC$2.38 million
02/19/2024C$0.02C$0.02C$0.02C$0.02254,000 shsC$2.38 million
02/16/2024C$0.02C$0.02C$0.02C$0.02254,000 shsC$2.38 million
02/15/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.38 million
02/14/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.38 million
02/13/2024C$0.02C$0.02C$0.02C$0.0216,375 shsC$2.38 million
02/12/2024C$0.02C$0.02C$0.02C$0.0216,375 shsC$2.38 million
02/09/2024C$0.02C$0.02C$0.02C$0.0216,375 shsC$2.38 million
02/08/2024C$0.02C$0.02C$0.02C$0.0250,020 shsC$2.38 million
02/07/2024C$0.02C$0.02C$0.02C$0.0250,020 shsC$2.38 million
02/06/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0250,020 shsC$2.38 million
02/05/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.18 million
02/02/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.18 million
02/01/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0291,000 shsC$3.18 million
01/31/2024C$0.02C$0.02C$0.02C$0.0290,000 shsC$2.38 million
01/30/2024C$0.02C$0.02C$0.02C$0.0290,000 shsC$2.38 million
01/29/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$2.38 million
01/26/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0214,000 shsC$2.38 million
01/25/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.18 million
01/24/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$3.18 million
01/23/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$3.18 million
01/22/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$3.18 million
01/19/2024C$0.02C$0.02C$0.03C$0.0268,000 shsC$3.18 million
01/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.18 million
01/17/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.18 million

Related Companies:
This page (CVE:GGM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing