Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Granada Gold Mine (GGM) Stock Chart & Stock Price History

Granada Gold Mine logo
C$0.06 +0.01 (+10.00%)
As of 02:21 PM Eastern

Granada Gold Mine Stock Price Performance

The Granada Gold Mine (GGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of 10.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Granada Gold Mine traded at C$0.05 with a market cap of C$11.36 million and volume of 340,866 shares. Five years ago, the stock traded at C$0.15, representing a 63.33% decrease over that period. At the time, it had a market cap of C$17.02 million and a volume of 325,825 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
-15.38%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+83.33%
5 Year
Performance
-63.33%

GGM Stock Chart for Monday, May, 25, 2026

Granada Gold Mine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$0.05C$0.05C$0.05C$0.05340,866 shsC$11.36 million
05/21/2026C$0.05C$0.05C$0.05C$0.05100,500 shsC$11.36 million
05/20/2026C$0.05C$0.05
+11.11%
C$0.05C$0.05321,100 shsC$11.36 million
05/19/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0580,296 shsC$10.23 million
05/18/2026C$0.05C$0.05C$0.05C$0.059,000 shsC$11.36 million
05/15/2026C$0.05C$0.05
+11.11%
C$0.05C$0.059,000 shsC$11.36 million
05/14/2026C$0.05C$0.05
-10.00%
C$0.05C$0.053,832 shsC$10.23 million
05/13/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0510,600 shsC$11.36 million
05/12/2026C$0.05C$0.05C$0.05C$0.05240,057 shsC$10.23 million
05/11/2026C$0.05C$0.05C$0.05C$0.05686,000 shsC$10.23 million
05/08/2026C$0.05C$0.05C$0.05C$0.0569,449 shsC$10.23 million
05/07/2026C$0.04C$0.05
+12.50%
C$0.05C$0.0595,900 shsC$10.23 million
05/06/2026C$0.05C$0.04
-11.11%
C$0.05C$0.04314,236 shsC$9.09 million
05/05/2026N/AC$0.05C$0.05C$0.053,866 shsC$10.23 million
04/30/2026C$0.05C$0.05C$0.05C$0.0484,000 shsC$10.23 million
04/29/2026C$0.05C$0.05C$0.05C$0.0484,000 shsC$10.23 million
04/28/2026C$0.05C$0.05C$0.05C$0.055,200 shsC$10.23 million
04/27/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05116,050 shsC$10.23 million
04/24/2026C$0.04C$0.05
+25.00%
C$0.05C$0.04416,575 shsC$11.36 million

This page (CVE:GGM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners