CVE:PE

Pure Energy Minerals (PE) Stock Chart & Stock Price History

C$0.93

+0.02 (+2.20%)

(As of 10/2/2023 05:21 PM ET)

Compare

Today's Range: C$0.93
▼
C$0.93
50-Day Range: C$0.79
▼
C$1.30
52-Week Range: C$0.31
▼
C$1.67

Volume: 4,513 shs
Average Volume: 20,984 shs
Market Capitalization: C$30.71 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Insider Trades Headlines Options Chain

Pure Energy Minerals Stock Price Performance

5 Day Performance: +2.20%
1 Month Performance: -13.89%
3 Month Performance: -39.61%
6 Month Performance: +78.85%
Year-To-Date Performance: +158.33%
1 Year Performance: +63.16%

Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

PE Stock Chart for Tuesday, October, 3, 2023

Pure Energy Minerals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	C$0.93	C$0.93	C$0.93	C$0.93	4,513 shs	C$30.71 million
09/29/2023	C$0.91	C$0.93 +2.20%	C$0.93	C$0.89	12,083 shs	C$30.71 million
09/28/2023	C$0.83	C$0.91 +9.64%	C$0.91	C$0.89	3,005 shs	C$30.05 million
09/27/2023	C$0.86	C$0.83 -3.49%	C$0.85	C$0.83	6,232 shs	C$27.41 million
09/26/2023	C$0.94	C$0.86 -8.51%	C$0.86	C$0.86	5,203 shs	C$28.40 million
09/25/2023	C$0.94	C$0.94	C$0.95	C$0.94	9,290 shs	C$31.04 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	C$0.94	C$0.94	C$0.95	C$0.94	9,290 shs	C$31.04 million
09/21/2023	C$0.95	C$0.94 -1.05%	C$0.95	C$0.94	9,290 shs	C$31.04 million
09/20/2023	C$0.96	C$0.95 -1.04%	C$0.97	C$0.94	9,478 shs	C$31.37 million
09/19/2023	C$1.00	C$0.96 -4.00%	C$1.00	C$0.96	900 shs	C$31.70 million
09/18/2023	C$1.05	C$1.00 -4.76%	C$1.00	C$1.00	767 shs	C$33.02 million
09/15/2023	C$1.05	C$1.05	C$1.06	C$1.03	775 shs	C$34.67 million
09/14/2023	C$1.03	C$1.05 +1.94%	C$1.07	C$0.99	5,969 shs	C$34.67 million
09/13/2023	C$1.06	C$1.03 -2.83%	C$1.04	C$1.03	400 shs	C$34.01 million
09/12/2023	C$1.06	C$1.06	C$1.06	C$1.00	12,632 shs	C$35.00 million
09/11/2023	C$1.08	C$1.06 -1.85%	C$1.06	C$1.06	400 shs	C$35.00 million
09/08/2023	C$1.05	C$1.08 +2.86%	C$1.13	C$1.01	1,285 shs	C$35.66 million
09/07/2023	C$0.91	C$1.05 +15.38%	C$1.17	C$1.03	16,705 shs	C$34.67 million
09/06/2023	C$1.00	C$0.91 -9.00%	C$0.91	C$0.91	166 shs	C$30.05 million
09/05/2023	C$1.08	C$1.00 -7.41%	C$1.09	C$0.93	5,484 shs	C$33.02 million
09/04/2023	C$1.08	C$1.08	C$1.08	C$1.08	200 shs	C$35.66 million
09/01/2023	C$1.10	C$1.08 -1.82%	C$1.08	C$1.08	200 shs	C$35.66 million
08/31/2023	C$1.08	C$1.10 +1.85%	C$1.10	C$0.98	4,727 shs	C$36.32 million
08/30/2023	C$1.09	C$1.08 -0.92%	C$1.08	C$1.06	1,130 shs	C$35.66 million
08/29/2023	C$1.05	C$1.09 +3.81%	C$1.09	C$1.07	1,500 shs	C$35.99 million
08/28/2023	C$1.06	C$1.05 -0.94%	C$1.09	C$0.95	11,117 shs	C$34.67 million
08/25/2023	C$1.05	C$1.06 +0.95%	C$1.06	C$1.04	9,478 shs	C$35.00 million
08/24/2023	C$1.05	C$1.05	C$1.08	C$0.96	2,140 shs	C$34.67 million
08/23/2023	C$1.10	C$1.05 -4.55%	C$1.08	C$1.03	6,336 shs	C$34.67 million
08/22/2023	C$1.30	C$1.10 -15.38%	C$1.30	C$1.10	44,896 shs	C$36.32 million
08/21/2023	C$1.11	C$1.30 +17.12%	C$1.34	C$1.15	32,306 shs	C$42.93 million
08/18/2023	C$0.97	C$1.11 +14.43%	C$1.11	C$0.99	17,786 shs	C$36.65 million
08/17/2023	C$0.90	C$0.97 +7.78%	C$0.98	C$0.94	24,293 shs	C$32.03 million
08/16/2023	C$0.88	C$0.90 +2.27%	C$0.90	C$0.90	3,645 shs	C$29.72 million
08/15/2023	C$0.81	C$0.88 +8.64%	C$0.88	C$0.85	7,881 shs	C$29.06 million
08/14/2023	C$0.88	C$0.81 -7.95%	C$0.82	C$0.80	12,647 shs	C$26.75 million
08/11/2023	C$0.88	C$0.88	C$0.88	C$0.88	4,780 shs	C$29.06 million
08/10/2023	C$0.80	C$0.88 +10.00%	C$0.88	C$0.86	7,503 shs	C$29.06 million
08/09/2023	C$0.80	C$0.80	C$0.84	C$0.80	11,710 shs	C$26.42 million
08/08/2023	C$0.80	C$0.80	C$0.84	C$0.80	11,710 shs	C$26.42 million

08/07/2023	C$0.80	C$0.80	C$0.80	C$0.80	500 shs	C$26.42 million
08/04/2023	C$0.82	C$0.80 -2.44%	C$0.80	C$0.80	500 shs	C$26.42 million
08/03/2023	C$0.79	C$0.82 +3.80%	C$0.82	C$0.80	3,000 shs	C$27.08 million
08/02/2023	C$0.85	C$0.79 -7.06%	C$0.84	C$0.79	14,630 shs	C$26.09 million
08/01/2023	C$0.87	C$0.85 -2.30%	C$0.86	C$0.85	9,730 shs	C$28.07 million
07/31/2023	C$0.89	C$0.87 -2.25%	C$0.90	C$0.87	3,982 shs	C$28.73 million
07/28/2023	C$0.89	C$0.89	C$0.89	C$0.88	3,238 shs	C$29.39 million
07/27/2023	C$0.85	C$0.89 +4.71%	C$0.90	C$0.89	4,000 shs	C$29.39 million
07/26/2023	C$0.85	C$0.85	C$0.88	C$0.85	3,699 shs	C$28.07 million
07/25/2023	C$0.90	C$0.85 -5.56%	C$0.88	C$0.85	3,699 shs	C$28.07 million
07/24/2023	C$0.87	C$0.90 +3.45%	C$0.94	C$0.87	5,502 shs	C$29.72 million
07/21/2023	C$0.88	C$0.87 -1.14%	C$0.88	C$0.85	16,199 shs	C$28.73 million
07/20/2023	C$0.98	C$0.88 -10.20%	C$0.93	C$0.88	54,943 shs	C$29.06 million
07/19/2023	C$1.10	C$0.98 -10.91%	C$1.05	C$0.98	16,963 shs	C$32.36 million
07/18/2023	C$1.13	C$1.10 -2.65%	C$1.12	C$1.10	9,980 shs	C$36.32 million
07/17/2023	C$1.21	C$1.13 -6.61%	C$1.20	C$1.12	11,998 shs	C$37.31 million
07/14/2023	C$1.20	C$1.21 +0.83%	C$1.23	C$1.20	10,436 shs	C$39.95 million
07/13/2023	C$1.29	C$1.20 -6.98%	C$1.26	C$1.20	4,208 shs	C$39.62 million
07/12/2023	C$1.30	C$1.29 -0.77%	C$1.32	C$1.24	43,668 shs	C$42.60 million
07/11/2023	C$1.28	C$1.30 +1.56%	C$1.30	C$1.23	7,363 shs	C$42.93 million
07/10/2023	C$1.35	C$1.28 -5.19%	C$1.32	C$1.15	23,919 shs	C$42.27 million
07/07/2023	C$1.37	C$1.35 -1.46%	C$1.37	C$1.35	3,785 shs	C$44.58 million
07/06/2023	C$1.29	C$1.37 +6.20%	C$1.46	C$1.32	1,005 shs	C$45.24 million
07/05/2023	C$1.50	C$1.29 -14.00%	C$1.40	C$1.29	35,492 shs	C$42.60 million
07/04/2023	C$1.54	C$1.50 -2.60%	C$1.54	C$1.50	11,059 shs	C$49.53 million
07/03/2023	C$1.54	C$1.54	C$1.54	C$1.49	16,342 shs	C$50.85 million

Related Companies:

This page (CVE:PE) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

Pure Energy Minerals Stock Price Performance

PE Stock Chart for Tuesday, October, 3, 2023

Pure Energy Minerals Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info