Cordoba Minerals (CDB) Stock Chart & Stock Price History C$0.40 +0.03 (+8.11%) (As of 09/4/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Cordoba Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-1.23%3 Month Performance-15.79%6 Month Performance+8.11%Year-To-Date Performance+15.94%1 Year Performance+9.59% Receive CDB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> CDB Stock Chart for Monday, September, 9, 2024 CDB Chart by TradingView Cordoba Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.40C$0.40C$0.40C$0.40761 shsC$35.92 million09/05/2024C$0.40C$0.40C$0.40C$0.40761 shsC$35.92 million09/04/2024C$0.40C$0.40C$0.40C$0.40761 shsC$35.92 million09/03/2024C$0.40C$0.40C$0.42C$0.408,500 shsC$35.92 million09/02/2024C$0.40C$0.40C$0.42C$0.408,500 shsC$35.92 million08/30/2024C$0.40C$0.40C$0.42C$0.408,500 shsC$35.92 million Get the Latest News and Ratings for CDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.40C$0.40C$0.42C$0.408,500 shsC$35.92 million08/28/2024C$0.40C$0.40C$0.42C$0.408,500 shsC$35.92 million08/27/2024C$0.37C$0.40+8.11%C$0.42C$0.408,500 shsC$35.92 million08/26/2024C$0.41C$0.37-9.76%C$0.40C$0.3718,000 shsC$33.23 million08/23/2024C$0.41C$0.41C$0.42C$0.4149,000 shsC$36.82 million08/22/2024C$0.41C$0.41C$0.42C$0.4149,000 shsC$36.82 million08/21/2024C$0.41C$0.41+1.23%C$0.42C$0.4149,000 shsC$36.82 million08/20/2024C$0.41C$0.41C$0.41C$0.41500 shsC$36.37 million08/19/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/16/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/15/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/14/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/13/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/12/2024C$0.41C$0.41C$0.41C$0.417,000 shsC$36.37 million08/09/2024C$0.42C$0.41-3.57%C$0.41C$0.417,000 shsC$36.37 million08/08/2024C$0.42C$0.42C$0.45C$0.426,894 shsC$37.72 million08/07/2024C$0.42C$0.42C$0.45C$0.426,894 shsC$37.72 million08/06/2024C$0.47C$0.42-10.64%C$0.45C$0.426,894 shsC$37.72 million08/05/2024C$0.47C$0.47C$0.47C$0.45102,700 shsC$42.21 million08/02/2024C$0.49C$0.47-3.09%C$0.47C$0.45102,700 shsC$42.21 million08/01/2024C$0.50C$0.49-3.00%C$0.49C$0.4919,500 shsC$43.56 million07/31/2024C$0.54C$0.50-7.41%C$0.50C$0.4415,100 shsC$44.91 million07/30/2024C$0.50C$0.54+8.00%C$0.54C$0.544,000 shsC$48.50 million07/29/2024C$0.55C$0.50-9.09%C$0.50C$0.50100,200 shsC$44.91 million07/26/2024C$0.47C$0.55+18.28%C$0.55C$0.4444,935 shsC$49.40 million07/25/2024C$0.46C$0.47+1.09%C$0.47C$0.47500 shsC$41.76 million07/24/2024C$0.46C$0.46C$0.46C$0.464,000 shsC$41.31 million07/23/2024C$0.46C$0.46C$0.46C$0.464,000 shsC$41.31 million07/22/2024C$0.44C$0.46+4.55%C$0.46C$0.464,000 shsC$41.31 million07/19/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$39.52 million07/18/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$39.52 million07/17/2024C$0.44C$0.44C$0.44C$0.4288,999 shsC$39.52 million07/16/2024C$0.44C$0.44C$0.44C$0.4288,999 shsC$39.52 million07/15/2024C$0.44C$0.44C$0.44C$0.4288,999 shsC$39.52 millionAmerica dodged a crisis — next time it could be much worse (Ad)Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the next incident could lead to people seeing their bank accounts frozen.Click here and follow the three simple steps Martin shares in this video to protect your savings whi07/12/2024C$0.41C$0.44+8.64%C$0.44C$0.4289,000 shsC$39.52 million07/11/2024C$0.44C$0.41-7.95%C$0.44C$0.419,500 shsC$36.37 million07/10/2024C$0.44C$0.44C$0.44C$0.447,000 shsC$39.52 million07/09/2024C$0.44C$0.44C$0.44C$0.447,000 shsC$39.52 million07/08/2024C$0.44C$0.44C$0.45C$0.418,205 shsC$39.52 million07/05/2024C$0.44C$0.44C$0.45C$0.418,205 shsC$39.52 million07/04/2024C$0.44C$0.44C$0.45C$0.418,205 shsC$39.52 million07/03/2024C$0.44C$0.44C$0.45C$0.418,205 shsC$39.52 million07/02/2024C$0.46C$0.44-4.35%C$0.45C$0.418,205 shsC$39.52 million07/01/2024C$0.46C$0.46C$0.46C$0.465,426 shsC$41.31 million06/28/2024C$0.44C$0.46+4.55%C$0.46C$0.465,426 shsC$41.31 million06/27/2024C$0.44C$0.44C$0.44C$0.442,500 shsC$39.52 million06/26/2024C$0.44C$0.44C$0.44C$0.442,500 shsC$39.52 million06/25/2024C$0.44C$0.44C$0.47C$0.44119,000 shsC$39.52 million06/24/2024C$0.44C$0.44C$0.47C$0.44119,000 shsC$39.52 million06/21/2024C$0.44C$0.44C$0.47C$0.44119,000 shsC$39.52 million06/20/2024C$0.44C$0.44C$0.44C$0.441,500 shsC$39.52 million06/19/2024C$0.46C$0.44-3.30%C$0.44C$0.442,115 shsC$39.52 million06/18/2024C$0.46C$0.46C$0.46C$0.4429,400 shsC$40.86 million06/17/2024C$0.44C$0.46+3.41%C$0.46C$0.4429,400 shsC$40.86 million06/14/2024C$0.44C$0.44C$0.44C$0.4410,000 shsC$39.52 million06/13/2024C$0.44C$0.44C$0.45C$0.4413,000 shsC$39.52 million06/12/2024C$0.45C$0.44-2.22%C$0.45C$0.4413,000 shsC$39.52 million06/11/2024C$0.48C$0.45-5.26%C$0.45C$0.45500 shsC$40.41 million06/10/2024C$0.48C$0.48C$0.48C$0.486,500 shsC$42.66 million Related Companies: Sierra Metals Stock Price Chart HPQ Silicon Stock Price Chart Geodrill Stock Price Chart NioCorp Developments Stock Price Chart Rock Tech Lithium Stock Price Chart Nevada King Gold Stock Price Chart NextSource Materials Stock Price Chart American Lithium Stock Price Chart Trilogy Metals Stock Price Chart Premium Nickel Resources Stock Price Chart Receive CDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CDB) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...Crypto 101 Media | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordoba Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordoba Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
