Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free PGE Stock Alerts C$0.14 +0.01 (+3.57%) (As of 02:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Stillwater Critical Minerals Stock Price Performance5 Day Performance+7.41%1 Month Performance-3.33%3 Month Performance-17.14%6 Month Performance-14.71%Year-To-Date Performance-14.71%1 Year Performance-29.27% Receive PGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. PGE Stock Chart for Thursday, March, 28, 2024 PGE Chart by TradingView Stillwater Critical Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.14C$0.14+3.70%C$0.14C$0.1444,100 shsC$27.69 million03/26/2024C$0.13C$0.14+3.85%C$0.14C$0.13102,090 shsC$26.70 million03/25/2024C$0.14C$0.13-3.70%C$0.14C$0.13145,250 shsC$25.71 million03/22/2024C$0.14C$0.14C$0.14C$0.1376,296 shsC$26.70 million03/21/2024C$0.14C$0.14C$0.14C$0.1414,500 shsC$26.70 million03/20/2024C$0.13C$0.14+3.85%C$0.14C$0.137,000 shsC$26.70 million Get the Latest News and Ratings for PGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.14C$0.13-7.14%C$0.15C$0.1375,608 shsC$25.71 million03/18/2024C$0.15C$0.14-3.45%C$0.15C$0.149,700 shsC$27.69 million03/15/2024C$0.15C$0.15-3.33%C$0.15C$0.1544,200 shsC$28.68 million03/14/2024C$0.15C$0.15C$0.15C$0.1549,500 shsC$29.67 million03/13/2024C$0.15C$0.15+3.45%C$0.15C$0.1534,125 shsC$29.67 million03/12/2024C$0.15C$0.15C$0.15C$0.1528,100 shsC$28.68 million03/11/2024C$0.14C$0.15+3.57%C$0.15C$0.1486,898 shsC$28.68 million03/08/2024C$0.14C$0.14+3.70%C$0.14C$0.1345,000 shsC$27.69 million03/07/2024C$0.14C$0.14-3.57%C$0.15C$0.13195,604 shsC$26.70 million03/06/2024C$0.15C$0.14-6.67%C$0.15C$0.14313,479 shsC$27.69 million03/05/2024C$0.14C$0.15+7.14%C$0.15C$0.1532,747 shsC$29.67 million03/04/2024C$0.15C$0.14-3.45%C$0.15C$0.1491,900 shsC$27.69 million03/01/2024C$0.15C$0.15C$0.15C$0.1483,500 shsC$28.68 million02/29/2024C$0.15C$0.15-3.33%C$0.15C$0.14134,714 shsC$28.68 million02/28/2024C$0.15C$0.15C$0.15C$0.1521,520 shsC$29.67 million02/27/2024C$0.16C$0.15-3.23%C$0.16C$0.15100,000 shsC$29.67 million02/26/2024C$0.16C$0.16C$0.16C$0.1517,000 shsC$30.66 million02/23/2024C$0.16C$0.16C$0.16C$0.1519,500 shsC$30.66 million02/22/2024C$0.16C$0.16-3.13%C$0.16C$0.16117,000 shsC$30.66 million02/21/2024C$0.16C$0.16+3.23%C$0.16C$0.1693,000 shsC$31.65 million02/20/2024C$0.14C$0.16+10.71%C$0.16C$0.1459,142 shsC$30.66 million02/19/2024C$0.14C$0.14C$0.15C$0.1463,000 shsC$27.69 million02/16/2024C$0.15C$0.14-3.45%C$0.15C$0.1463,000 shsC$27.69 million02/15/2024C$0.14C$0.15+3.57%C$0.15C$0.1419,990 shsC$28.68 million02/14/2024C$0.16C$0.14-9.68%C$0.16C$0.1450,500 shsC$27.69 million02/13/2024C$0.17C$0.16-6.06%C$0.16C$0.15135,581 shsC$30.66 million02/12/2024C$0.17C$0.17C$0.17C$0.1655,621 shsC$32.64 million02/09/2024C$0.17C$0.17C$0.17C$0.1695,000 shsC$32.64 million02/08/2024C$0.15C$0.17+10.00%C$0.17C$0.15320,929 shsC$32.64 million02/07/2024C$0.15C$0.15C$0.15C$0.1521,450 shsC$29.67 million02/06/2024C$0.15C$0.15C$0.15C$0.1532,314 shsC$29.67 million02/05/2024C$0.15C$0.15+3.45%C$0.15C$0.1437,000 shsC$29.67 million02/02/2024C$0.15C$0.15C$0.15C$0.1494,354 shsC$28.68 million02/01/2024C$0.15C$0.15-3.33%C$0.15C$0.1477,120 shsC$28.68 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024C$0.16C$0.15-3.23%C$0.15C$0.1448,000 shsC$29.67 million01/30/2024C$0.17C$0.16-6.06%C$0.16C$0.1630,000 shsC$30.66 million01/29/2024C$0.15C$0.17+13.79%C$0.17C$0.1567,706 shsC$32.64 million01/26/2024C$0.15C$0.15C$0.15C$0.1440,500 shsC$28.68 million01/25/2024C$0.16C$0.15-6.45%C$0.15C$0.1562,500 shsC$28.68 million01/24/2024C$0.15C$0.16+6.90%C$0.16C$0.1441,016 shsC$30.66 million01/23/2024C$0.15C$0.15C$0.15C$0.14122,500 shsC$28.68 million01/22/2024C$0.16C$0.15-6.45%C$0.15C$0.15238,329 shsC$28.68 million01/19/2024C$0.15C$0.16+3.33%C$0.16C$0.15155,741 shsC$30.66 million01/18/2024C$0.16C$0.15-3.23%C$0.16C$0.1544,500 shsC$29.67 million01/17/2024C$0.16C$0.16-3.13%C$0.16C$0.1548,500 shsC$30.66 million01/16/2024C$0.16C$0.16C$0.16C$0.1554,100 shsC$31.65 million01/15/2024C$0.16C$0.16C$0.16C$0.1614,000 shsC$31.65 million01/12/2024C$0.16C$0.16+3.23%C$0.16C$0.1642,000 shsC$31.65 million01/11/2024C$0.16C$0.16C$0.16C$0.1634,200 shsC$30.66 million01/10/2024C$0.16C$0.16-3.13%C$0.16C$0.166,890 shsC$30.66 million01/09/2024C$0.16C$0.16C$0.16C$0.1623,650 shsC$31.65 million01/08/2024C$0.17C$0.16-5.88%C$0.16C$0.1669,205 shsC$31.65 million01/05/2024C$0.17C$0.17+3.03%C$0.17C$0.1611,500 shsC$33.62 million01/04/2024C$0.17C$0.17-2.94%C$0.17C$0.1621,081 shsC$32.64 million01/03/2024C$0.17C$0.17+3.03%C$0.18C$0.173,495 shsC$33.62 million01/02/2024C$0.17C$0.17-2.94%C$0.18C$0.1715,250 shsC$32.64 million01/01/2024C$0.17C$0.17C$0.18C$0.1756,830 shsC$33.62 million12/29/2023C$0.18C$0.17-2.86%C$0.18C$0.1756,830 shsC$33.62 million12/28/2023C$0.17C$0.18+6.06%C$0.18C$0.1734,000 shsC$34.61 million12/27/2023C$0.17C$0.17C$0.18C$0.17132,500 shsC$32.64 million Related Companies: Aton Resources Stock Price Chart Commerce Resources Stock Price Chart Aston Bay Stock Price Chart Midnight Sun Mining Stock Price Chart South Star Battery Metals Stock Price Chart Benton Resources Stock Price Chart Atico Mining Stock Price Chart Amarc Resources Stock Price Chart Lara Exploration Stock Price Chart VR Resources Stock Price Chart Receive PGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stillwater Critical Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.