Free Trial

Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History

Stillwater Critical Minerals logo
C$0.22 -0.01 (-4.44%)
As of 03:59 PM Eastern

Stillwater Critical Minerals Stock Price Performance

The Stillwater Critical Minerals (PGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.38%, with a year-to-date return of 79.17%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Stillwater Critical Minerals traded at C$0.23 with a market cap of C$51.09 million and volume of 696,828 shares. Five years ago, the stock traded at C$0.22, representing a 0.00% over that period. At the time, it had a market cap of C$20.78 million and a volume of 255,500 shares.

Receive PGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.51%
1 Month
Performance
-2.27%
3 Month
Performance
+43.33%
Year-To-Date
Performance
+79.17%
1 Year
Performance
+34.38%
5 Year
Performance
0.00%

PGE Stock Chart for Tuesday, July, 15, 2025

Stillwater Critical Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$0.23C$0.22
-4.44%
C$0.22C$0.22341,610 shsC$48.82 million
07/14/2025C$0.24C$0.23
-4.26%
C$0.24C$0.21696,828 shsC$51.09 million
07/11/2025C$0.24C$0.24C$0.24C$0.23471,060 shsC$53.36 million
07/10/2025C$0.23C$0.24
+4.44%
C$0.24C$0.23292,176 shsC$53.36 million
07/09/2025C$0.23C$0.23C$0.24C$0.22181,952 shsC$51.09 million
07/08/2025C$0.26C$0.23
-11.76%
C$0.27C$0.23477,908 shsC$51.09 million
07/07/2025C$0.24C$0.26
+8.51%
C$0.27C$0.24301,440 shsC$57.90 million
07/04/2025C$0.24C$0.24C$0.24C$0.2361,282 shsC$53.36 million
07/03/2025C$0.21C$0.24
+11.90%
C$0.25C$0.22649,885 shsC$53.36 million
07/02/2025C$0.20C$0.21
+5.00%
C$0.21C$0.19325,173 shsC$47.68 million
07/01/2025C$0.20C$0.20C$0.21C$0.19175,649 shsC$45.41 million
06/30/2025C$0.20C$0.20C$0.21C$0.19175,649 shsC$45.41 million
06/27/2025C$0.22C$0.20
-6.98%
C$0.21C$0.20205,242 shsC$45.41 million
06/26/2025C$0.22C$0.22C$0.22C$0.201.29 million shsC$48.82 million
06/25/2025C$0.20C$0.22
+7.50%
C$0.22C$0.201.40 million shsC$48.82 million
06/24/2025C$0.22C$0.20
-9.09%
C$0.22C$0.20488,114 shsC$45.41 million
06/23/2025C$0.22C$0.22C$0.22C$0.22198,322 shsC$49.96 million
06/20/2025C$0.22C$0.22C$0.23C$0.22125,089 shsC$49.96 million
06/19/2025C$0.22C$0.22C$0.22C$0.2265,469 shsC$49.96 million
06/18/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21366,562 shsC$49.96 million
06/17/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21263,509 shsC$47.68 million
06/16/2025C$0.22C$0.22C$0.22C$0.22315,768 shsC$49.96 million

This page (CVE:PGE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners