Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PGE Stock Alerts

Stillwater Critical Minerals (PGE) Stock Chart & Stock Price History

Stillwater Critical Minerals logo
C$0.35 +0.03 (+7.69%)
As of 03:59 PM Eastern
Compare

Stillwater Critical Minerals Stock Price Performance

The Stillwater Critical Minerals (PGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of -10.26%. In the past month, the stock has increased 32.08%, reflecting recent market activity.

As of the latest close, Stillwater Critical Minerals traded at C$0.35 with a market cap of C$109.34 million and volume of 479,735 shares. Five years ago, the stock traded at C$0.36, representing a 2.78% decrease over that period. At the time, it had a market cap of C$58.80 million and a volume of 64,058 shares.

Receive PGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stillwater Critical Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+32.08%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+55.56%
5 Year
Performance
-2.78%

PGE Stock Chart for Friday, August, 14, 2026

PGE Chart by TradingView

Stillwater Critical Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.34C$0.33
-4.41%		C$0.34C$0.32142,352 shsC$101.53 million
08/12/2026C$0.33C$0.34
+4.62%		C$0.35C$0.33258,802 shsC$106.21 million
08/11/2026C$0.36C$0.33
-8.45%		C$0.35C$0.32581,674 shsC$101.06 million
08/10/2026C$0.33C$0.36
+6.61%		C$0.36C$0.33706,086 shsC$110.39 million
08/07/2026C$0.31C$0.33
+9.18%		C$0.34C$0.32374,273 shsC$103.52 million
08/06/2026C$0.31C$0.31C$0.32C$0.30465,335 shsC$94.82 million
08/05/2026C$0.27C$0.31
+15.09%		C$0.31C$0.281.37 million shsC$94.82 million
08/04/2026C$0.27C$0.27C$0.29C$0.262.57 million shsC$82.38 million
08/03/2026C$0.27C$0.27C$0.28C$0.2686,090 shsC$82.38 million
07/31/2026C$0.27C$0.27
-1.85%		C$0.28C$0.2686,090 shsC$82.38 million
07/30/2026C$0.26C$0.27
+5.88%		C$0.27C$0.26383,865 shsC$83.94 million
07/29/2026C$0.26C$0.26
-1.92%		C$0.27C$0.25355,404 shsC$79.27 million
07/28/2026C$0.28C$0.26
-5.45%		C$0.29C$0.26235,337 shsC$80.83 million
07/27/2026C$0.27C$0.28
+1.85%		C$0.28C$0.27184,120 shsC$85.49 million
07/24/2026C$0.27C$0.27C$0.28C$0.2776,500 shsC$83.94 million
07/23/2026C$0.29C$0.27
-5.26%		C$0.29C$0.26440,922 shsC$83.94 million
07/22/2026C$0.28C$0.29
+1.79%		C$0.29C$0.28434,799 shsC$88.60 million
07/21/2026C$0.25C$0.28
+12.00%		C$0.29C$0.26602,000 shsC$87.05 million
07/20/2026C$0.25C$0.25
+2.04%		C$0.26C$0.25163,203 shsC$77.72 million
07/17/2026C$0.26C$0.25
-3.92%		C$0.26C$0.25169,620 shsC$76.17 million
07/16/2026C$0.26C$0.26C$0.27C$0.25237,741 shsC$79.27 million
07/15/2026C$0.27C$0.26
-3.77%		C$0.27C$0.26228,096 shsC$82.38 million
07/14/2026C$0.26C$0.27
+1.92%		C$0.28C$0.2760,640 shsC$82.38 million
07/13/2026C$0.27C$0.26
-2.99%		C$0.27C$0.26145,388 shsC$80.83 million
Related Companies

This page (CVE:PGE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel