Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free ABR Stock Alerts

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.09 0.00 (0.00%)
As of 03:10 PM Eastern
Compare

Arbor Metals Stock Price Performance

The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Arbor Metals traded at C$0.09 with a market cap of C$9.11 million and volume of 40,631 shares. Five years ago, the stock traded at C$2.10, representing a 95.71% decrease over that period. At the time, it had a market cap of C$107.25 million and a volume of 5,061 shares.

Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-33.33%
3 Month
Performance
-30.77%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-53.85%
5 Year
Performance
-95.71%

ABR Stock Chart for Thursday, September, 10, 2026

ABR Chart by TradingView

Arbor Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$0.09C$0.09C$0.09C$0.0940,631 shsC$9.11 million
09/09/2026C$0.10C$0.09
-5.26%		C$0.10C$0.09138,660 shsC$9.11 million
09/08/2026C$0.10C$0.10
-5.00%		C$0.10C$0.1047,336 shsC$9.62 million
09/07/2026C$0.10C$0.10C$0.10C$0.10857 shsC$10.13 million
09/04/2026C$0.10C$0.10C$0.10C$0.10857 shsC$10.13 million
09/03/2026C$0.10C$0.10C$0.10C$0.1014,870 shsC$10.13 million
09/02/2026C$0.10C$0.10
+5.26%		C$0.10C$0.1063,797 shsC$10.13 million
09/01/2026C$0.10C$0.10
-5.00%		C$0.10C$0.1023,158 shsC$9.62 million
08/31/2026C$0.10C$0.10
+5.26%		C$0.10C$0.1035,399 shsC$10.13 million
08/28/2026C$0.10C$0.10
-5.00%		C$0.10C$0.1055,068 shsC$10.12 million
08/27/2026C$0.10C$0.10
+5.26%		C$0.11C$0.101.30 million shsC$10.13 million
08/26/2026C$0.12C$0.10
-20.83%		C$0.11C$0.101.86 million shsC$9.62 million
08/25/2026C$0.12C$0.12C$0.12C$0.1220,931 shsC$12.15 million
08/24/2026C$0.12C$0.12C$0.12C$0.128,785 shsC$12.15 million
08/21/2026C$0.13C$0.12
-4.00%		C$0.12C$0.1215,197 shsC$12.15 million
08/20/2026C$0.12C$0.13
+4.17%		C$0.13C$0.131,646 shsC$12.66 million
08/19/2026C$0.12C$0.12C$0.13C$0.11582,517 shsC$12.15 million
08/18/2026C$0.12C$0.12C$0.12C$0.1218,450 shsC$12.15 million
08/17/2026C$0.13C$0.12
-7.69%		C$0.14C$0.12232,688 shsC$12.15 million
08/14/2026C$0.13C$0.13C$0.13C$0.1335,638 shsC$13.16 million
08/13/2026C$0.14C$0.13
-3.70%		C$0.14C$0.135,433 shsC$13.16 million
08/12/2026C$0.13C$0.14
+3.85%		C$0.14C$0.131,089 shsC$13.67 million
08/11/2026C$0.14C$0.13
-3.70%		C$0.13C$0.131,702 shsC$13.16 million
08/10/2026C$0.14C$0.14C$0.14C$0.144,040 shsC$13.67 million
Related Companies

This page (CVE:ABR) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel