Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ABR Stock Alerts

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.12 -0.01 (-7.69%)
As of 03:57 PM Eastern
Compare

Arbor Metals Stock Price Performance

The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.19%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Arbor Metals traded at C$0.12 with a market cap of C$12.15 million and volume of 232,688 shares. Five years ago, the stock traded at C$1.70, representing a 92.94% decrease over that period. At the time, it had a market cap of C$86.82 million and a volume of 2,783 shares.

Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
0.00%
3 Month
Performance
-31.43%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-44.19%
5 Year
Performance
-92.94%

ABR Stock Chart for Monday, August, 17, 2026

ABR Chart by TradingView

Arbor Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$0.13C$0.12
-7.69%		C$0.14C$0.12232,688 shsC$12.15 million
08/14/2026C$0.13C$0.13C$0.13C$0.1335,638 shsC$13.16 million
08/13/2026C$0.14C$0.13
-3.70%		C$0.14C$0.135,433 shsC$13.16 million
08/12/2026C$0.13C$0.14
+3.85%		C$0.14C$0.131,089 shsC$13.67 million
08/11/2026C$0.14C$0.13
-3.70%		C$0.13C$0.131,702 shsC$13.16 million
08/10/2026C$0.14C$0.14C$0.14C$0.144,040 shsC$13.67 million
08/07/2026C$0.14C$0.14
-3.57%		C$0.14C$0.1411,123 shsC$13.67 million
08/06/2026C$0.14C$0.14
+3.70%		C$0.14C$0.1353,002 shsC$14.18 million
08/05/2026C$0.13C$0.14
+3.85%		C$0.14C$0.1351,080 shsC$13.67 million
08/04/2026C$0.14C$0.13
-7.14%		C$0.14C$0.1327,834 shsC$13.16 million
08/03/2026C$0.14C$0.14C$0.14C$0.132,083 shsC$14.18 million
07/31/2026C$0.14C$0.14C$0.14C$0.132,083 shsC$14.18 million
07/30/2026C$0.14C$0.14C$0.15C$0.141,294 shsC$14.18 million
07/29/2026C$0.14C$0.14C$0.15C$0.1411,189 shsC$14.18 million
07/28/2026C$0.15C$0.14
-3.45%		C$0.14C$0.133,900 shsC$14.18 million
07/27/2026C$0.15C$0.15C$0.15C$0.149,469 shsC$14.68 million
07/24/2026C$0.15C$0.15C$0.15C$0.156,549 shsC$14.68 million
07/23/2026C$0.13C$0.15
+11.54%		C$0.15C$0.13290,761 shsC$14.68 million
07/22/2026C$0.13C$0.13C$0.14C$0.13216,705 shsC$13.16 million
07/21/2026C$0.12C$0.13
+13.04%		C$0.14C$0.12181,736 shsC$13.16 million
07/20/2026C$0.12C$0.12
-4.17%		C$0.12C$0.123,396 shsC$11.64 million
07/17/2026C$0.12C$0.12
+4.35%		C$0.12C$0.12138,835 shsC$12.15 million
07/16/2026C$0.12C$0.12C$0.12C$0.12155,202 shsC$11.64 million
Related Companies

This page (CVE:ABR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Lance abandoned all his plans to meet me in Utah
Trader Chris Pulver says a new SEC document dropping the day-trading limit to $2,000 has created the biggest r...
ProsperityPub | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel