Go Pro

Arbor Metals (ABR) Stock Chart & Stock Price History

Arbor Metals logo
C$0.12 0.00 (0.00%)
As of 07/3/2026 03:59 PM Eastern

Arbor Metals Stock Price Performance

The Arbor Metals (ABR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Arbor Metals traded at C$0.12 with a market cap of C$12.15 million and volume of 104,097 shares. Five years ago, the stock traded at C$2.00, representing a 94.00% decrease over that period. At the time, it had a market cap of C$22.83 million and a volume of 25,538 shares.

Receive ABR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbor Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-42.86%
5 Year
Performance
-94.00%

ABR Stock Chart for Sunday, July, 5, 2026

Arbor Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.12C$0.12C$0.12C$0.11321,587 shsC$12.15 million
07/02/2026C$0.12C$0.12C$0.12C$0.11104,097 shsC$12.15 million
07/01/2026C$0.12C$0.12C$0.12C$0.12645 shsC$12.15 million
06/30/2026C$0.12C$0.12C$0.12C$0.12645 shsC$12.15 million
06/29/2026C$0.12C$0.12
+4.35%
C$0.12C$0.1151,575 shsC$12.15 million
06/26/2026C$0.12C$0.12C$0.12C$0.125,217 shsC$11.64 million
06/25/2026C$0.12C$0.12
-4.17%
C$0.12C$0.11325,426 shsC$11.64 million
06/24/2026C$0.12C$0.12
+4.35%
C$0.12C$0.1211,016 shsC$11.64 million
06/23/2026C$0.12C$0.12
-4.17%
C$0.12C$0.125,405 shsC$11.64 million
06/22/2026C$0.12C$0.12C$0.12C$0.12107,322 shsC$12.15 million
06/19/2026C$0.12C$0.12C$0.12C$0.121,881 shsC$12.15 million
06/18/2026C$0.12C$0.12C$0.12C$0.1267,452 shsC$12.15 million
06/17/2026C$0.12C$0.12C$0.12C$0.1217,089 shsC$12.15 million
06/16/2026C$0.13C$0.12
-4.00%
C$0.13C$0.12138,210 shsC$12.15 million
06/15/2026C$0.13C$0.13
-3.85%
C$0.14C$0.13146,029 shsC$12.66 million
06/12/2026C$0.13C$0.13C$0.14C$0.1365,441 shsC$12.27 million
06/11/2026C$0.13C$0.13C$0.13C$0.1221,670 shsC$12.27 million
06/10/2026C$0.14C$0.13
-3.70%
C$0.13C$0.137,371 shsC$12.27 million
06/09/2026C$0.14C$0.14C$0.14C$0.1411,436 shsC$12.74 million
06/08/2026C$0.13C$0.14
+3.85%
C$0.14C$0.11665,744 shsC$12.74 million
06/05/2026C$0.14C$0.13
-3.70%
C$0.13C$0.13246,292 shsC$12.27 million
06/04/2026C$0.14C$0.14C$0.14C$0.14277,613 shsC$12.74 million

This page (CVE:ABR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners