Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free MMG Stock Alerts
C$0.28
0.00 (0.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Metallic Minerals Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-5.00%
3 Month
Performance
0.00%
6 Month
Performance
-22.97%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-14.93%
Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

MMG Stock Chart for Thursday, April, 25, 2024

MMG Chart by TradingView

Metallic Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.29C$0.29C$0.30C$0.2962,144 shsC$47.52 million
04/24/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2827,500 shsC$47.52 million
04/23/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2816,000 shsC$46.68 million
04/22/2024C$0.28C$0.29
+1.79%		C$0.30C$0.2960,102 shsC$47.52 million
04/19/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2836,200 shsC$46.68 million
04/18/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2861,200 shsC$48.35 million
04/17/2024C$0.29C$0.29
-1.72%		C$0.30C$0.28139,400 shsC$47.52 million
04/16/2024C$0.35C$0.29
-17.14%		C$0.33C$0.29214,585 shsC$48.35 million
04/15/2024C$0.34C$0.35
+2.94%		C$0.36C$0.35145,076 shsC$58.35 million
04/12/2024C$0.34C$0.34C$0.35C$0.34153,005 shsC$56.69 million
04/11/2024C$0.34C$0.34C$0.35C$0.33123,382 shsC$56.69 million
04/10/2024C$0.35C$0.34
-1.45%		C$0.35C$0.33450,860 shsC$56.69 million
04/09/2024C$0.34C$0.35
+2.99%		C$0.35C$0.34288,500 shsC$57.52 million
04/08/2024C$0.32C$0.34
+4.69%		C$0.34C$0.31116,403 shsC$55.85 million
04/05/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3277,725 shsC$53.35 million
04/04/2024C$0.33C$0.34
+1.52%		C$0.34C$0.33147,125 shsC$55.85 million
04/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32177,200 shsC$55.02 million
04/02/2024C$0.30C$0.32
+5.00%		C$0.32C$0.3063,494 shsC$52.52 million
04/01/2024C$0.31C$0.30
-1.64%		C$0.32C$0.3043,157 shsC$50.02 million
03/29/2024C$0.31C$0.31C$0.31C$0.3061,148 shsC$50.85 million
03/28/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3061,148 shsC$50.85 million
03/27/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3111,000 shsC$51.68 million
03/26/2024C$0.30C$0.30
-1.67%		C$0.32C$0.3026,890 shsC$49.18 million
03/25/2024C$0.30C$0.30
+1.69%		C$0.31C$0.3048,278 shsC$50.02 million
03/22/2024C$0.32C$0.30
-6.35%		C$0.32C$0.3057,500 shsC$49.18 million
03/21/2024C$0.33C$0.32
-4.55%		C$0.33C$0.326,055 shsC$52.52 million
03/20/2024C$0.33C$0.33C$0.33C$0.3237,400 shsC$55.02 million
03/19/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32114,000 shsC$55.02 million
03/18/2024C$0.32C$0.32C$0.34C$0.3259,750 shsC$53.35 million
03/15/2024C$0.31C$0.32
+3.23%		C$0.34C$0.31147,700 shsC$53.35 million
03/14/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3124,000 shsC$51.68 million
03/13/2024C$0.31C$0.30
-3.23%		C$0.32C$0.3043,100 shsC$50.02 million
03/12/2024C$0.29C$0.31
+8.77%		C$0.32C$0.3169,000 shsC$51.68 million
03/11/2024C$0.32C$0.29
-10.94%		C$0.36C$0.29130,976 shsC$47.52 million
03/08/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3066,600 shsC$53.35 million
03/07/2024C$0.32C$0.31
-3.13%		C$0.34C$0.3155,900 shsC$51.68 million
03/06/2024C$0.31C$0.32
+3.23%		C$0.33C$0.3294,605 shsC$53.35 million
03/05/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29345,995 shsC$51.68 million
03/04/2024C$0.27C$0.29
+7.55%		C$0.30C$0.28353,650 shsC$47.52 million
03/01/2024C$0.25C$0.27
+8.16%		C$0.28C$0.2559,533 shsC$44.18 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.25C$0.25C$0.26C$0.2430,600 shsC$40.85 million
02/28/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2410,406 shsC$40.85 million
02/27/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2440,450 shsC$40.01 million
02/26/2024C$0.26C$0.25
-3.92%		C$0.25C$0.2483,949 shsC$40.85 million
02/23/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2468,105 shsC$42.51 million
02/22/2024C$0.27C$0.25
-7.41%		C$0.26C$0.2542,033 shsC$41.68 million
02/21/2024C$0.27C$0.27C$0.27C$0.269,900 shsC$45.01 million
02/20/2024C$0.26C$0.27
+3.85%		C$0.27C$0.262,111 shsC$45.01 million
02/19/2024C$0.26C$0.26C$0.27C$0.266,400 shsC$43.35 million
02/16/2024C$0.26C$0.26C$0.27C$0.266,400 shsC$43.35 million
02/15/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2632,500 shsC$43.35 million
02/14/2024C$0.26C$0.27
+3.92%		C$0.27C$0.263,000 shsC$44.18 million
02/13/2024C$0.26C$0.26
-1.92%		C$0.27C$0.2546,158 shsC$42.51 million
02/12/2024C$0.26C$0.26C$0.26C$0.25100,850 shsC$43.35 million
02/09/2024C$0.27C$0.26
-3.70%		C$0.27C$0.2614,500 shsC$43.35 million
02/08/2024C$0.27C$0.27C$0.27C$0.2713,000 shsC$45.01 million
02/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2613,100 shsC$45.01 million
02/06/2024C$0.26C$0.26C$0.26C$0.2612,000 shsC$43.35 million
02/05/2024C$0.25C$0.26
+6.12%		C$0.26C$0.2567,380 shsC$43.35 million
02/02/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2448,900 shsC$40.85 million
02/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.25186,456 shsC$41.68 million
01/31/2024C$0.28C$0.26
-7.27%		C$0.27C$0.25155,418 shsC$42.51 million
01/30/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2717,649 shsC$45.85 million
01/29/2024C$0.29C$0.27
-6.90%		C$0.29C$0.2741,700 shsC$45.01 million
01/26/2024C$0.29C$0.29
+1.75%		C$0.29C$0.284,200 shsC$48.35 million
01/25/2024C$0.29C$0.29C$0.29C$0.296,500 shsC$47.52 million
01/24/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2827,100 shsC$47.52 million

Related Companies:
This page (CVE:MMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings