Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.23 0.00 (0.00%)
As of 03:59 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.59%, with a year-to-date return of 64.29%. In the past month, the stock has decreased 17.86%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.23 with a market cap of C$41.15 million and volume of 55,500 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.12%
1 Month
Performance
-17.86%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+64.29%
1 Year
Performance
-24.59%

MMG Stock Chart for Wednesday, July, 16, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$0.23C$0.23C$0.24C$0.2350,500 shsC$41.15 million
07/15/2025C$0.23C$0.23C$0.24C$0.2355,500 shsC$41.15 million
07/14/2025C$0.25C$0.23
-6.12%
C$0.26C$0.23286,600 shsC$41.15 million
07/11/2025C$0.24C$0.25
+2.08%
C$0.25C$0.23423,500 shsC$43.83 million
07/10/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2454,000 shsC$42.94 million
07/09/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2336,000 shsC$42.04 million
07/08/2025C$0.25C$0.24
-2.04%
C$0.24C$0.2367,500 shsC$42.94 million
07/07/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2377,869 shsC$43.83 million
07/04/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2317,500 shsC$42.94 million
07/03/2025C$0.25C$0.23
-8.16%
C$0.25C$0.22186,620 shsC$40.26 million
07/02/2025C$0.25C$0.25
-2.00%
C$0.25C$0.24371,860 shsC$43.83 million
07/01/2025C$0.25C$0.25C$0.25C$0.2484,150 shsC$44.73 million
06/30/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2484,150 shsC$44.73 million
06/27/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2428,110 shsC$43.83 million
06/26/2025C$0.25C$0.25
+2.04%
C$0.25C$0.253,300 shsC$44.73 million
06/25/2025C$0.25C$0.25C$0.25C$0.2451,000 shsC$43.83 million
06/24/2025C$0.28C$0.25
-10.91%
C$0.25C$0.23261,487 shsC$43.83 million
06/23/2025C$0.26C$0.28
+5.77%
C$0.28C$0.2616,500 shsC$49.20 million
06/20/2025C$0.27C$0.26
-1.89%
C$0.27C$0.25136,600 shsC$46.52 million
06/19/2025C$0.27C$0.27
-1.85%
C$0.28C$0.2769,293 shsC$47.41 million
06/18/2025C$0.26C$0.27
+3.85%
C$0.27C$0.26216,466 shsC$48.31 million
06/17/2025C$0.28C$0.26
-7.14%
C$0.27C$0.2692,801 shsC$46.52 million
06/16/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2885,000 shsC$50.10 million

This page (CVE:MMG) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners