Canterra Minerals (CTM) Stock Chart & Stock Price History C$0.04 -0.01 (-11.11%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Canterra Minerals Stock Price Performance5 Day Performance-20.00%1 Month Performance-33.33%3 Month Performance-57.89%6 Month Performance-50.00%Year-To-Date Performance-57.89%1 Year Performance-42.86% Receive CTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CTM Stock Chart for Saturday, July, 27, 2024 CTM Chart by TradingView Canterra Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.05C$0.04-11.11%C$0.05C$0.04301,500 shsC$5.95 million07/25/2024C$0.05C$0.05C$0.05C$0.05452,000 shsC$6.70 million07/24/2024C$0.05C$0.05C$0.05C$0.05331,191 shsC$6.70 million07/23/2024C$0.05C$0.05C$0.05C$0.0535,010 shsC$6.70 million07/22/2024C$0.05C$0.05-10.00%C$0.05C$0.0518,850 shsC$6.70 million07/19/2024C$0.05C$0.05C$0.05C$0.05209,000 shsC$7.44 million Get the Latest News and Ratings for CTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.05C$0.05+11.11%C$0.06C$0.05808,624 shsC$7.44 million07/17/2024C$0.05C$0.05C$0.05C$0.0532,916 shsC$6.70 million07/16/2024C$0.05C$0.05C$0.05C$0.05202,000 shsC$6.70 million07/15/2024C$0.05C$0.05C$0.05C$0.052,509 shsC$6.70 million07/12/2024C$0.05C$0.05-10.00%C$0.05C$0.05205,168 shsC$6.70 million07/11/2024C$0.05C$0.05C$0.05C$0.05223,042 shsC$7.44 million07/10/2024C$0.06C$0.05-9.09%C$0.05C$0.0510,100 shsC$7.44 million07/09/2024C$0.06C$0.06C$0.06C$0.06210,100 shsC$8.19 million07/08/2024C$0.05C$0.06+10.00%C$0.06C$0.067,100 shsC$8.19 million07/05/2024C$0.05C$0.05C$0.05C$0.05100,100 shsC$7.44 million07/04/2024C$0.06C$0.05-9.09%C$0.06C$0.05100,700 shsC$7.44 million07/03/2024C$0.06C$0.06-8.33%C$0.07C$0.05772,000 shsC$8.19 million07/02/2024C$0.05C$0.06+20.00%C$0.06C$0.05205,466 shsC$8.93 million07/01/2024C$0.05C$0.05C$0.05C$0.05345,842 shsC$7.44 million06/28/2024C$0.06C$0.05-9.09%C$0.05C$0.05345,842 shsC$7.44 million06/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06351,100 shsC$8.19 million06/26/2024C$0.07C$0.06-14.29%C$0.06C$0.0612,000 shsC$8.93 million06/25/2024C$0.06C$0.07+27.27%C$0.07C$0.06229,500 shsC$10.42 million06/24/2024C$0.06C$0.06-8.33%C$0.06C$0.06209,846 shsC$8.19 million06/21/2024C$0.07C$0.06-7.69%C$0.08C$0.05711,000 shsC$8.93 million06/20/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$9.67 million06/19/2024C$0.06C$0.07+8.33%C$0.07C$0.0767,385 shsC$9.67 million06/18/2024C$0.06C$0.06C$0.06C$0.06232,000 shsC$8.93 million06/17/2024C$0.07C$0.06-7.69%C$0.06C$0.0618,000 shsC$8.93 million06/14/2024C$0.06C$0.07+8.33%C$0.07C$0.079,180 shsC$9.67 million06/13/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$8.93 million06/12/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$8.93 million06/11/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$8.93 million06/10/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$8.93 million06/07/2024C$0.05C$0.06+20.00%C$0.06C$0.0667,100 shsC$8.93 million06/06/2024C$0.07C$0.05-23.08%C$0.07C$0.05484,000 shsC$7.44 million06/05/2024C$0.07C$0.07C$0.07C$0.0732,000 shsC$9.67 million06/04/2024C$0.07C$0.07C$0.07C$0.06166,065 shsC$9.67 million06/03/2024C$0.07C$0.07C$0.07C$0.0732,000 shsC$9.67 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024C$0.07C$0.07C$0.07C$0.07158,084 shsC$9.67 million05/30/2024C$0.07C$0.07-7.14%C$0.07C$0.0730,000 shsC$9.67 million05/29/2024C$0.07C$0.07+7.69%C$0.07C$0.0720,000 shsC$10.42 million05/28/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$9.67 million05/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0621,000 shsC$9.67 million05/24/2024C$0.07C$0.07+7.69%C$0.07C$0.06395,954 shsC$10.42 million05/23/2024C$0.07C$0.07C$0.07C$0.0755,035 shsC$9.67 million05/22/2024C$0.07C$0.07C$0.07C$0.06131,076 shsC$9.67 million05/21/2024C$0.07C$0.07C$0.07C$0.07151,000 shsC$9.67 million05/20/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million05/17/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.0732,100 shsC$9.67 million05/15/2024C$0.06C$0.06C$0.06C$0.06576,100 shsC$8.93 million05/14/2024C$0.08C$0.06-20.00%C$0.07C$0.06378,200 shsC$8.93 million05/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0833,666 shsC$11.16 million05/10/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million05/09/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million05/08/2024C$0.08C$0.07-6.67%C$0.08C$0.07109,767 shsC$10.42 million05/07/2024C$0.07C$0.08+7.14%C$0.08C$0.0819,510 shsC$11.16 million05/06/2024C$0.07C$0.07C$0.08C$0.07515,490 shsC$10.42 million05/03/2024C$0.08C$0.07-6.67%C$0.08C$0.07706,100 shsC$10.42 million05/02/2024C$0.08C$0.08C$0.08C$0.08140,000 shsC$11.16 million05/01/2024C$0.07C$0.08+7.14%C$0.08C$0.08205,510 shsC$11.16 million04/30/2024C$0.10C$0.07-30.00%C$0.10C$0.07666,655 shsC$10.42 million04/29/2024C$0.10C$0.10+5.26%C$0.10C$0.09190,419 shsC$14.88 million04/26/2024C$0.09C$0.10+5.56%C$0.10C$0.0923,000 shsC$14.14 million04/25/2024C$0.10C$0.09-10.00%C$0.10C$0.0968,000 shsC$13.39 million Related Companies: Barsele Minerals Stock Price Chart Condor Resources Stock Price Chart Rockhaven Resources Stock Price Chart Libero Copper & Gold Stock Price Chart Sable Resources Stock Price Chart Silver Viper Minerals Stock Price Chart Riverside Resources Stock Price Chart Chakana Copper Stock Price Chart Clean Air Metals Stock Price Chart Golden Minerals Stock Price Chart Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CTM) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canterra Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canterra Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTM Stock Alerts