Go Pro
→ They're shrinking your dollars every single month (From American Alternative) (Ad)tc pixel Free CTM Stock Alerts

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.15 +0.01 (+7.14%)
As of 12:27 PM Eastern
Compare

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -31.82%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.14 with a market cap of C$55.58 million and volume of 65,458 shares. Five years ago, the stock traded at C$0.32, representing a 53.13% decrease over that period. At the time, it had a market cap of C$21.28 million and a volume of 4,200 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+20.00%
3 Month
Performance
+15.38%
Year-To-Date
Performance
-31.82%
1 Year
Performance
0.00%
5 Year
Performance
-53.13%

CTM Stock Chart for Thursday, September, 24, 2026

CTM Chart by TradingView

Canterra Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.14C$0.14C$0.15C$0.1465,458 shsC$55.58 million
09/22/2026C$0.14C$0.14C$0.15C$0.14120,297 shsC$55.58 million
09/21/2026C$0.14C$0.14C$0.14C$0.14283,980 shsC$55.58 million
09/18/2026C$0.14C$0.14C$0.15C$0.14536,100 shsC$55.58 million
09/17/2026C$0.14C$0.14
+3.70%		C$0.15C$0.14105,500 shsC$55.58 million
09/16/2026C$0.14C$0.14
-3.57%		C$0.15C$0.14253,707 shsC$53.60 million
09/15/2026C$0.14C$0.14
+3.70%		C$0.14C$0.14253,832 shsC$55.58 million
09/14/2026C$0.13C$0.14
+3.85%		C$0.14C$0.13318,274 shsC$53.60 million
09/11/2026C$0.13C$0.13
+4.00%		C$0.13C$0.1318,735 shsC$51.61 million
09/10/2026C$0.13C$0.13
-3.85%		C$0.13C$0.13181,356 shsC$49.63 million
09/09/2026C$0.14C$0.13
-3.70%		C$0.15C$0.13378,141 shsC$51.61 million
09/08/2026C$0.14C$0.14C$0.14C$0.13236,663 shsC$53.60 million
09/07/2026C$0.14C$0.14C$0.14C$0.1466,789 shsC$53.60 million
09/04/2026C$0.14C$0.14
-3.57%		C$0.14C$0.1466,789 shsC$53.60 million
09/03/2026C$0.13C$0.14
+7.69%		C$0.14C$0.13114,198 shsC$55.58 million
09/02/2026C$0.13C$0.13
+4.00%		C$0.13C$0.12428,247 shsC$51.61 million
09/01/2026C$0.14C$0.13
-7.41%		C$0.14C$0.121.05 million shsC$49.63 million
08/31/2026C$0.14C$0.14
-3.57%		C$0.14C$0.13264,060 shsC$53.60 million
08/28/2026C$0.14C$0.14C$0.15C$0.1417,850 shsC$55.01 million
08/27/2026C$0.14C$0.14C$0.15C$0.14333,263 shsC$55.01 million
08/26/2026C$0.13C$0.14
+7.69%		C$0.14C$0.1478,787 shsC$55.01 million
08/25/2026C$0.13C$0.13
+4.00%		C$0.13C$0.13109,500 shsC$51.08 million
08/24/2026C$0.13C$0.13C$0.13C$0.13715,045 shsC$49.11 million
Related Companies

This page (CVE:CTM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel