Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

C$0.06
-0.01 (-7.69%)
(As of 09:30 AM ET)

Canterra Minerals Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-45.45%
3 Month
Performance
-7.69%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-7.69%
Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter

CTM Stock Chart for Wednesday, May, 22, 2024

Canterra Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$0.07C$0.07C$0.07C$0.07151,000 shsC$9.67 million
05/20/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million
05/17/2024C$0.07C$0.07C$0.07C$0.0750,100 shsC$9.67 million
05/16/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0732,100 shsC$9.67 million
05/15/2024C$0.06C$0.06C$0.06C$0.06576,100 shsC$8.93 million
05/14/2024C$0.08C$0.06
-20.00%
C$0.07C$0.06378,200 shsC$8.93 million
05/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0833,666 shsC$11.16 million
05/10/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million
05/09/2024C$0.07C$0.07C$0.07C$0.0746,380 shsC$10.42 million
05/08/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07109,767 shsC$10.42 million
05/07/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0819,510 shsC$11.16 million
05/06/2024C$0.07C$0.07C$0.08C$0.07515,490 shsC$10.42 million
05/03/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07706,100 shsC$10.42 million
05/02/2024C$0.08C$0.08C$0.08C$0.08140,000 shsC$11.16 million
05/01/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08205,510 shsC$11.16 million
04/30/2024C$0.10C$0.07
-30.00%
C$0.10C$0.07666,655 shsC$10.42 million
04/29/2024C$0.10C$0.10
+5.26%
C$0.10C$0.09190,419 shsC$14.88 million
04/26/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0923,000 shsC$14.14 million
04/25/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0968,000 shsC$13.39 million
04/24/2024C$0.10C$0.10C$0.10C$0.10298,000 shsC$14.88 million
04/23/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10188,200 shsC$14.88 million
04/22/2024C$0.11C$0.11C$0.14C$0.11295,356 shsC$16.37 million
04/19/2024C$0.11C$0.11C$0.12C$0.11102,575 shsC$16.37 million
04/18/2024C$0.11C$0.11C$0.12C$0.11296,662 shsC$16.37 million
04/17/2024C$0.10C$0.11
+10.00%
C$0.13C$0.09390,617 shsC$16.37 million
04/16/2024C$0.09C$0.10
+17.65%
C$0.10C$0.0925,000 shsC$14.88 million
04/15/2024C$0.09C$0.09
-5.56%
C$0.10C$0.0944,340 shsC$12.65 million
04/12/2024C$0.09C$0.09C$0.10C$0.09131,600 shsC$13.39 million
04/11/2024C$0.09C$0.09C$0.10C$0.0933,146 shsC$13.39 million
04/10/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0926,500 shsC$13.39 million
04/09/2024C$0.10C$0.09
-15.00%
C$0.10C$0.09118,925 shsC$12.65 million
04/08/2024C$0.08C$0.10
+25.00%
C$0.11C$0.08616,125 shsC$14.88 million
04/05/2024C$0.08C$0.08
+6.67%
C$0.09C$0.07910,373 shsC$11.91 million
04/04/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0748,000 shsC$11.16 million
04/03/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07117,300 shsC$10.42 million
04/02/2024C$0.07C$0.08
+7.14%
C$0.09C$0.08154,174 shsC$11.16 million
04/01/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0728,900 shsC$10.42 million
03/29/2024C$0.08C$0.08C$0.08C$0.0830,229 shsC$11.16 million
03/28/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0830,229 shsC$11.16 million
03/27/2024C$0.07C$0.08
+14.29%
C$0.08C$0.085,000 shsC$11.91 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024C$0.08C$0.07
-12.50%
C$0.07C$0.075,000 shsC$10.42 million
03/25/2024C$0.08C$0.08C$0.08C$0.086,800 shsC$11.91 million
03/22/2024C$0.08C$0.08C$0.08C$0.0816,097 shsC$11.91 million
03/21/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0815,940 shsC$11.91 million
03/20/2024C$0.07C$0.08
+7.14%
C$0.08C$0.084,005 shsC$11.16 million
03/19/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$10.42 million
03/18/2024C$0.07C$0.07C$0.08C$0.078,000 shsC$10.42 million
03/15/2024C$0.08C$0.07
-6.67%
C$0.08C$0.078,000 shsC$10.42 million
03/14/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$11.16 million
03/13/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0814,000 shsC$11.16 million
03/12/2024C$0.07C$0.07C$0.07C$0.075,200 shsC$10.42 million
03/11/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0717,000 shsC$10.42 million
03/08/2024C$0.08C$0.08C$0.08C$0.0760,021 shsC$11.16 million
03/07/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0760,021 shsC$11.16 million
03/06/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0749,500 shsC$10.42 million
03/05/2024C$0.06C$0.07
+8.33%
C$0.07C$0.074,100 shsC$9.67 million
03/04/2024C$0.07C$0.06
-14.29%
C$0.06C$0.061,680 shsC$8.93 million
03/01/2024C$0.07C$0.07C$0.07C$0.076,500 shsC$10.42 million
02/29/2024C$0.07C$0.07
+7.69%
C$0.07C$0.076,500 shsC$10.42 million
02/28/2024C$0.07C$0.07C$0.07C$0.0615,000 shsC$9.67 million
02/27/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$9.67 million
02/26/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$9.67 million
02/23/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$9.67 million
02/22/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$9.67 million
02/21/2024C$0.06C$0.07
+8.33%
C$0.07C$0.073,001 shsC$9.67 million

This page (CVE:CTM) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners