Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.80 0.00 (0.00%)
As of 05/15/2026 03:59 PM Eastern
Compare

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 45.45%. In the past month, the stock has decreased 23.81%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.80 with a market cap of C$57.06 million and volume of 172,530 shares. Five years ago, the stock traded at a split-adjusted price of C$2.10, representing a 61.90% decrease over that period. At the time, it had a market cap of C$34.70 million and a volume of 20,416 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-23.81%
3 Month
Performance
-15.79%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+33.33%
5 Year
Performance
-61.90%

BBB Stock Chart for Tuesday, May, 19, 2026

BBB Chart by TradingView

Brixton Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026C$0.80C$0.80C$0.81C$0.77172,530 shsC$57.06 million
05/15/2026C$0.81C$0.80
-1.23%		C$0.81C$0.77172,530 shsC$57.06 million
05/14/2026C$0.81C$0.81C$0.82C$0.79141,133 shsC$57.77 million
05/13/2026C$0.84C$0.81
-3.57%		C$0.85C$0.79302,625 shsC$57.77 million
05/12/2026C$0.84C$0.84C$0.85C$0.8380,591 shsC$59.91 million
05/11/2026C$0.83C$0.84
+1.20%		C$0.89C$0.76266,682 shsC$59.91 million
05/08/2026C$0.85C$0.83
-2.35%		C$0.89C$0.80203,779 shsC$60.63 million
05/07/2026C$0.88C$0.85
-3.41%		C$0.91C$0.85219,468 shsC$60.63 million
05/06/2026C$0.89C$0.88
-1.12%		C$0.90C$0.88117,665 shsC$62.77 million
05/05/2026N/AC$0.89C$0.91C$0.8769,144 shsC$63.48 million
04/30/2026C$0.89C$0.89C$0.92C$0.88142,961 shsC$63.48 million
04/29/2026C$0.94C$0.89
-5.32%		C$0.95C$0.89263,757 shsC$63.48 million
04/28/2026C$0.95C$0.94
-1.05%		C$0.97C$0.93140,670 shsC$67.05 million
04/27/2026C$0.97C$0.95
-2.06%		C$0.98C$0.9414,608 shsC$67.76 million
04/24/2026C$0.97C$0.97C$0.98C$0.9672,756 shsC$69.18 million
04/23/2026C$0.99C$0.97
-2.02%		C$1.00C$0.9780,430 shsC$69.18 million
04/22/2026C$1.01C$0.99
-1.98%		C$1.03C$0.99102,580 shsC$70.61 million
04/21/2026C$1.04C$1.01
-2.88%		C$1.05C$0.99133,879 shsC$72.04 million
04/20/2026C$1.05C$1.04
-0.95%		C$1.05C$1.00221,123 shsC$74.18 million
Related Companies

This page (CVE:BBB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel