QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
Free Trial

BTU Metals (BTU) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free BTU Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 09:41 AM ET)
Compare
Stock AnalysisChartHeadlines

BTU Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-33.33%
Receive BTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTU Metals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

BTU Stock Chart for Thursday, April, 18, 2024

BTU Chart by TradingView

BTU Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.03C$0.03C$0.03C$0.0377,000 shsC$4.29 million
04/16/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.29 million
04/15/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.29 million
04/12/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.29 million
04/11/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0310,000 shsC$4.29 million
04/10/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.01 million
04/09/2024C$0.03C$0.04
+16.67%		C$0.04C$0.043,000 shsC$5.01 million
04/08/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0320,145 shsC$4.29 million
04/05/2024C$0.04C$0.04C$0.04C$0.0363,000 shsC$5.01 million
04/04/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0322,884 shsC$5.01 million
04/03/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03212,000 shsC$4.29 million
04/02/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03197,000 shsC$3.58 million
04/01/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0210,000 shsC$4.29 million
03/29/2024C$0.03C$0.03C$0.03C$0.03393,000 shsC$3.58 million
03/28/2024C$0.03C$0.03C$0.03C$0.03393,000 shsC$3.58 million
03/27/2024C$0.03C$0.03C$0.03C$0.03130,000 shsC$3.58 million
03/26/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$3.58 million
03/25/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$3.58 million
03/22/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$3.58 million
03/21/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.58 million
03/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.58 million
03/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.58 million
03/18/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0387,663 shsC$3.58 million
03/15/2024C$0.02C$0.02C$0.02C$0.02120,500 shsC$2.86 million
03/14/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02120,500 shsC$2.86 million
03/13/2024C$0.03C$0.03C$0.03C$0.0280,500 shsC$3.58 million
03/12/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$3.58 million
03/11/2024C$0.03C$0.03C$0.03C$0.03134,000 shsC$3.58 million
03/08/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.58 million
03/07/2024C$0.02C$0.03
+25.00%		C$0.03C$0.034,000 shsC$3.58 million
03/06/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.86 million
03/05/2024C$0.03C$0.02
-20.00%		C$0.02C$0.026,000 shsC$2.86 million
03/04/2024C$0.03C$0.03C$0.03C$0.034,001 shsC$3.58 million
03/01/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.58 million
02/29/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0320,000 shsC$3.58 million
02/28/2024C$0.02C$0.02C$0.03C$0.0242,000 shsC$2.86 million
02/27/2024C$0.02C$0.02C$0.03C$0.0242,000 shsC$2.86 million
02/26/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0215,000 shsC$2.86 million
02/23/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0320,200 shsC$3.58 million
02/22/2024C$0.03C$0.02
-20.00%		C$0.03C$0.02204,000 shsC$2.86 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024C$0.03C$0.03C$0.03C$0.0355,000 shsC$3.58 million
02/20/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.58 million
02/19/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.58 million
02/16/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.58 million
02/15/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.58 million
02/14/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$3.58 million
02/13/2024C$0.04C$0.03
-28.57%		C$0.03C$0.0360,000 shsC$3.58 million
02/12/2024C$0.04C$0.04C$0.04C$0.0317,000 shsC$5.01 million
02/09/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0317,000 shsC$5.01 million
02/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.29 million
02/07/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.29 million
02/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.29 million
02/05/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.29 million
02/02/2024C$0.03C$0.03C$0.03C$0.0320,239 shsC$4.29 million
02/01/2024C$0.03C$0.03C$0.03C$0.0320,239 shsC$4.29 million
01/31/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$4.29 million
01/30/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$4.29 million
01/29/2024C$0.03C$0.03C$0.04C$0.0386,000 shsC$4.29 million
01/26/2024C$0.03C$0.03C$0.03C$0.0337,500 shsC$4.29 million
01/25/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$4.29 million
01/24/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$4.29 million
01/23/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$4.29 million
01/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.29 million
01/19/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.29 million
01/18/2024C$0.03C$0.03
+20.00%		C$0.03C$0.035,000 shsC$4.29 million
01/17/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0313,000 shsC$3.58 million

Related Companies:
This page (CVE:BTU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society