Visible Gold Mines (VGD) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free VGD Stock Alerts C$0.10 -0.01 (-5.00%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Visible Gold Mines Stock Price Performance5 Day Performance-5.00%1 Month Performance-9.52%3 Month Performance-5.00%6 Month Performance-40.63%Year-To-Date Performance-36.67%1 Year Performance-26.92% Receive VGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. VGD Stock Chart for Friday, April, 26, 2024 VGD Chart by TradingView Visible Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.10C$0.10C$0.10C$0.1032,500 shsC$3.34 million04/24/2024C$0.10C$0.10-5.00%C$0.10C$0.1032,500 shsC$3.34 million04/23/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.52 million04/22/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$3.52 million04/19/2024C$0.10C$0.10C$0.10C$0.1060,711 shsC$3.52 million04/18/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$3.52 million Get the Latest News and Ratings for VGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.10C$0.10+5.26%C$0.10C$0.1021,000 shsC$3.52 million04/16/2024C$0.11C$0.10-9.52%C$0.10C$0.1029,000 shsC$3.34 million04/15/2024C$0.11C$0.11C$0.11C$0.1127,016 shsC$3.69 million04/12/2024C$0.11C$0.11-4.55%C$0.11C$0.1129,000 shsC$3.69 million04/11/2024C$0.12C$0.11-8.33%C$0.11C$0.1124,700 shsC$3.87 million04/10/2024C$0.12C$0.12C$0.12C$0.1247,525 shsC$4.22 million04/09/2024C$0.11C$0.12+14.29%C$0.12C$0.1175,500 shsC$4.22 million04/08/2024C$0.10C$0.11+5.00%C$0.11C$0.1120,001 shsC$3.69 million04/05/2024C$0.10C$0.10C$0.11C$0.1095,500 shsC$3.52 million04/04/2024C$0.10C$0.10C$0.11C$0.1095,500 shsC$3.52 million04/03/2024C$0.10C$0.10C$0.10C$0.1045,000 shsC$3.52 million04/02/2024C$0.11C$0.10-4.76%C$0.10C$0.1078,000 shsC$3.52 million04/01/2024C$0.10C$0.11+5.00%C$0.11C$0.1027,000 shsC$3.69 million03/29/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$3.52 million03/28/2024C$0.11C$0.10-4.76%C$0.10C$0.101,500 shsC$3.52 million03/27/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$3.69 million03/26/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/25/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/22/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$3.69 million03/21/2024C$0.10C$0.11+5.00%C$0.11C$0.1025,000 shsC$3.69 million03/20/2024C$0.11C$0.10-9.09%C$0.10C$0.1023,000 shsC$3.52 million03/19/2024C$0.11C$0.11C$0.11C$0.1129,500 shsC$3.87 million03/18/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/15/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/14/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/13/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/12/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$3.87 million03/11/2024C$0.11C$0.11C$0.11C$0.1163,570 shsC$3.87 million03/08/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$3.87 million03/07/2024C$0.11C$0.11C$0.11C$0.117,000 shsC$3.87 million03/06/2024C$0.10C$0.11+10.00%C$0.11C$0.1042,500 shsC$3.87 million03/05/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$3.52 million03/04/2024C$0.11C$0.10-4.76%C$0.10C$0.102,500 shsC$3.52 million03/01/2024C$0.10C$0.11+10.53%C$0.11C$0.1040,000 shsC$3.69 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024C$0.09C$0.10+11.76%C$0.10C$0.1045,000 shsC$3.34 million02/28/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$2.99 million02/27/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$2.99 million02/26/2024C$0.09C$0.09-5.56%C$0.09C$0.0924,000 shsC$2.99 million02/23/2024C$0.10C$0.09-5.26%C$0.10C$0.0955,500 shsC$3.16 million02/22/2024C$0.10C$0.10-5.00%C$0.11C$0.1060,700 shsC$3.34 million02/21/2024C$0.11C$0.10-4.76%C$0.10C$0.1016,000 shsC$3.52 million02/20/2024C$0.10C$0.11+5.00%C$0.11C$0.1053,700 shsC$3.69 million02/19/2024C$0.10C$0.10C$0.10C$0.1011,000 shsC$3.52 million02/16/2024C$0.10C$0.10+5.26%C$0.10C$0.1011,000 shsC$3.52 million02/15/2024C$0.09C$0.10+11.76%C$0.10C$0.09201,395 shsC$3.34 million02/14/2024C$0.09C$0.09-5.56%C$0.09C$0.0980,000 shsC$2.99 million02/13/2024C$0.10C$0.09-10.00%C$0.10C$0.0921,000 shsC$3.16 million02/12/2024C$0.09C$0.10+11.11%C$0.10C$0.1010,000 shsC$3.52 million02/09/2024C$0.10C$0.09-10.00%C$0.10C$0.0922,000 shsC$3.16 million02/08/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.52 million02/07/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.52 million02/06/2024C$0.12C$0.10-13.04%C$0.10C$0.1020,000 shsC$3.52 million02/05/2024C$0.12C$0.12C$0.12C$0.1111,706 shsC$4.04 million02/02/2024C$0.12C$0.12C$0.12C$0.1111,706 shsC$4.04 million02/01/2024C$0.11C$0.12+4.55%C$0.12C$0.127,000 shsC$4.04 million01/31/2024C$0.11C$0.11C$0.11C$0.1133,005 shsC$3.87 million01/30/2024C$0.10C$0.11+10.00%C$0.11C$0.1067,900 shsC$3.87 million01/29/2024C$0.10C$0.10C$0.10C$0.0956,000 shsC$3.52 million01/26/2024C$0.10C$0.10C$0.10C$0.0956,000 shsC$3.52 million01/25/2024C$0.10C$0.10C$0.10C$0.1044,500 shsC$3.52 million Related Companies: Jubilee Gold Exploration Stock Price Chart Kestrel Gold Stock Price Chart Avidian Gold Stock Price Chart Zephyr Minerals Stock Price Chart Romios Gold Resources Stock Price Chart WestKam Gold Stock Price Chart Fremont Gold Stock Price Chart Lincoln Gold Mining Stock Price Chart Opus One Gold Stock Price Chart Trifecta Gold Stock Price Chart Receive VGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VGD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visible Gold Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
