Free Trial

Horizons Gold Producer Equity Covered Call ETF (HEP) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HEP Stock Alerts
C$24.54
+0.10 (+0.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitors

Horizons Gold Producer Equity Covered Call ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+9.90%
3 Month
Performance
+15.05%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-10.80%
Receive HEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Gold Producer Equity Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HEP Stock Chart for Friday, April, 26, 2024

HEP Chart by TradingView

Horizons Gold Producer Equity Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$24.21C$24.54
+1.36%		C$24.55C$24.2212,842 shsC$178.70 million
04/24/2024C$25.37C$24.21
-4.57%		C$24.66C$24.1695,219 shsC$176.30 million
04/23/2024C$25.25C$25.37
+0.48%		C$25.44C$25.1862,428 shsC$184.74 million
04/22/2024C$25.25C$25.25C$25.40C$25.165,304 shsC$183.87 million
04/19/2024C$24.94C$25.25
+1.24%		C$25.40C$25.165,304 shsC$183.87 million
04/18/2024C$25.15C$24.94
-0.83%		C$25.10C$24.6536,152 shsC$181.61 million
04/17/2024C$25.44C$25.15
-1.14%		C$25.58C$24.9952,251 shsC$183.14 million
04/16/2024C$25.44C$25.44C$26.59C$25.3169,104 shsC$185.25 million
04/15/2024C$25.58C$25.44
-0.55%		C$26.59C$25.3169,104 shsC$185.25 million
04/12/2024C$25.19C$25.08
-0.44%		C$25.25C$24.7032,858 shsC$182.63 million
04/11/2024C$24.89C$25.19
+1.21%		C$25.45C$25.1150,957 shsC$183.43 million
04/10/2024C$24.94C$24.89
-0.20%		C$25.29C$24.7552,179 shsC$181.25 million
04/09/2024C$25.18C$24.94
-0.95%		C$25.01C$24.4374,616 shsC$181.61 million
04/08/2024C$24.25C$25.18
+3.84%		C$25.27C$24.516,543 shsC$183.36 million
04/05/2024C$23.97C$24.40
+1.79%		C$24.46C$24.0055,967 shsC$177.68 million
04/04/2024C$23.69C$23.97
+1.18%		C$24.07C$23.7675,520 shsC$174.55 million
04/03/2024C$23.38C$23.69
+1.33%		C$23.95C$23.5546,733 shsC$172.51 million
04/02/2024C$23.38C$23.38C$23.45C$23.0856,853 shsC$170.25 million
04/01/2024C$23.38C$23.38C$23.45C$23.0856,853 shsC$170.25 million
03/29/2024C$22.94C$22.94C$22.97C$22.4840,540 shsC$167.05 million
03/28/2024C$22.33C$22.94
+2.73%		C$22.97C$22.4840,540 shsC$167.05 million
03/27/2024C$22.33C$22.33C$22.50C$22.1722,498 shsC$162.61 million
03/26/2024C$22.43C$22.33
-0.45%		C$22.50C$22.1722,498 shsC$162.61 million
03/25/2024C$22.43C$22.43C$22.96C$22.4324,892 shsC$163.34 million
03/22/2024C$21.73C$22.43
+3.22%		C$22.96C$22.4324,892 shsC$163.34 million
03/21/2024C$22.14C$21.73
-1.85%		C$22.06C$21.6746,585 shsC$158.24 million
03/20/2024C$22.44C$22.14
-1.34%		C$22.29C$22.0830,187 shsC$161.22 million
03/19/2024C$22.44C$22.44C$22.44C$22.3324,426 shsC$163.41 million
03/18/2024C$22.34C$22.44
+0.45%		C$22.44C$22.3324,426 shsC$163.41 million
03/15/2024C$22.10C$22.57
+2.13%		C$22.70C$22.2568,776 shsC$164.36 million
03/14/2024C$22.55C$22.10
-2.00%		C$22.24C$21.9057,142 shsC$160.93 million
03/13/2024C$22.07C$22.55
+2.17%		C$22.66C$21.9980,408 shsC$164.21 million
03/12/2024C$25.18C$22.07
-12.35%		C$22.21C$21.9446,060 shsC$160.71 million
03/11/2024C$22.08C$25.18
+14.04%		C$25.27C$24.516,543 shsC$183.36 million
03/08/2024C$21.61C$21.86
+1.16%		C$22.03C$21.7337,893 shsC$159.19 million
03/07/2024C$21.46C$21.61
+0.70%		C$21.88C$21.5879,497 shsC$157.36 million
03/06/2024C$20.49C$21.46
+4.73%		C$21.47C$20.7681,283 shsC$156.27 million
03/05/2024C$25.18C$20.49
-18.63%		C$20.50C$19.7660,327 shsC$149.21 million
03/04/2024C$19.76C$25.18
+27.43%		C$25.27C$24.516,543 shsC$183.36 million
03/01/2024C$19.43C$19.28
-0.77%		C$19.55C$19.2263,414 shsC$140.40 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$19.76C$19.43
-1.67%		C$19.87C$19.6443,058 shsC$141.49 million
02/28/2024C$20.05C$19.76
-1.45%		C$19.94C$19.6541,931 shsC$143.89 million
02/27/2024C$25.18C$20.05
-20.37%		C$20.05C$19.4594,349 shsC$146.00 million
02/26/2024C$19.58C$25.18
+28.60%		C$25.27C$24.516,543 shsC$183.36 million
02/23/2024C$20.27C$20.19
-0.39%		C$20.24C$19.9562,927 shsC$147.02 million
02/22/2024C$20.09C$20.27
+0.90%		C$20.39C$20.1136,017 shsC$147.61 million
02/21/2024C$20.09C$20.09C$20.22C$19.8828,650 shsC$146.30 million
02/20/2024C$25.18C$20.09
-20.21%		C$20.22C$19.8828,650 shsC$146.30 million
02/19/2024C$19.94C$25.18
+26.28%		C$25.27C$24.516,543 shsC$183.36 million
02/16/2024C$19.51C$19.51C$19.53C$19.3071,079 shsC$142.07 million
02/15/2024C$20.64C$19.51
-5.47%		C$20.37C$19.40180,634 shsC$142.07 million
02/14/2024C$20.39C$20.64
+1.23%		C$20.71C$20.3726,693 shsC$150.30 million
02/13/2024C$25.18C$20.39
-19.02%		C$20.61C$20.3072,844 shsC$148.48 million
02/12/2024C$20.69C$25.18
+21.70%		C$25.27C$24.516,543 shsC$183.36 million
02/09/2024C$21.08C$20.88
-0.95%		C$21.12C$20.8733,930 shsC$152.05 million
02/08/2024C$21.03C$21.08
+0.24%		C$21.13C$20.9913,571 shsC$153.51 million
02/07/2024C$21.40C$21.03
-1.73%		C$21.18C$20.9448,327 shsC$153.14 million
02/06/2024C$25.18C$21.40
-15.01%		C$21.72C$21.1876,251 shsC$155.84 million
02/05/2024C$22.02C$25.18
+14.35%		C$25.27C$24.516,543 shsC$183.36 million
02/02/2024C$21.30C$21.30C$21.60C$21.2317,543 shsC$155.11 million
02/01/2024C$21.40C$21.30
-0.47%		C$21.58C$21.2230,081 shsC$155.11 million
01/31/2024C$21.51C$21.40
-0.51%		C$21.66C$21.4664,904 shsC$155.84 million
01/30/2024C$25.18C$21.51
-14.58%		C$21.72C$21.5113,621 shsC$156.64 million
01/29/2024C$21.33C$25.18
+18.05%		C$25.27C$24.516,543 shsC$183.36 million
01/26/2024C$21.13C$21.33
+0.95%		C$22.04C$21.3033,160 shsC$155.33 million
01/25/2024C$21.13C$21.13C$21.30C$21.0060,053 shsC$153.87 million

This page (TSE:HEP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold