Go Pro

Enbridge (ENB.PH) Stock Chart & Stock Price History

Enbridge logo
C$24.34 -0.16 (-0.65%)
As of 09/9/2026

Enbridge Stock Price Performance

The Enbridge (ENB.PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.79%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Enbridge traded at C$24.34 with a market cap of and volume of 1,148 shares.

Receive ENB.PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enbridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-0.04%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+9.79%

ENB.PH Stock Chart for Friday, September, 11, 2026

Enbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$24.50C$24.34
-0.65%
C$24.41C$24.341,148 shsC$0.00
09/09/2026C$24.32C$24.50
+0.74%
C$24.50C$24.305,410 shsC$0.00
09/08/2026C$24.32C$24.32C$24.35C$24.213,500 shsC$0.00
09/07/2026C$24.32C$24.32C$24.35C$24.213,500 shsC$0.00
09/04/2026C$24.16C$24.20
+0.17%
C$24.20C$24.20946 shsC$0.00
09/03/2026C$24.09C$24.16
+0.29%
C$24.23C$24.093,909 shsC$0.00
09/02/2026C$24.09C$24.09C$24.09C$23.912,603 shsC$0.00
09/01/2026C$23.90C$24.09
+0.79%
C$24.09C$23.912,603 shsC$0.00
08/31/2026C$23.90C$23.90C$24.00C$23.90958 shsC$0.00
08/28/2026C$23.75C$23.75C$23.86C$23.755,200 shsC$0.00
08/27/2026C$23.73C$23.75
+0.08%
C$23.86C$23.755,200 shsC$0.00
08/26/2026C$23.70C$23.73
+0.13%
C$23.74C$23.705,900 shsC$0.00
08/25/2026C$23.70C$23.70C$23.78C$23.703,700 shsC$0.00
08/24/2026C$23.70C$23.70C$23.80C$23.709,472 shsC$0.00
08/21/2026C$23.95C$23.95C$24.14C$23.886,330 shsC$0.00
08/20/2026C$24.32C$23.95
-1.52%
C$24.14C$23.886,330 shsC$0.00
08/19/2026C$24.32C$24.32C$24.37C$24.1313,507 shsC$0.00
08/18/2026C$24.32C$24.32C$24.37C$24.1313,507 shsC$0.00
08/17/2026C$24.32C$24.32C$24.37C$24.1313,507 shsC$0.00
08/14/2026C$24.35C$24.60
+1.03%
C$24.60C$24.523,790 shsC$0.00
08/13/2026C$24.35C$24.35C$24.35C$24.333,825 shsC$0.00
08/12/2026C$24.35C$24.35C$24.35C$24.333,825 shsC$0.00
08/11/2026C$24.35C$24.35C$24.35C$24.333,825 shsC$0.00
08/10/2026C$24.35C$24.35C$24.35C$24.333,825 shsC$0.00

This page (TSE:ENB.PH) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners