Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EQB Stock Alerts

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$133.97 +5.33 (+4.14%)
As of 04:00 PM Eastern
Compare

EQB Stock Price Performance

The EQB (EQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.40%, with a year-to-date return of 28.95%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, EQB traded at C$128.64 with a market cap of C$5.48 billion and volume of 105,116 shares. Five years ago, the stock traded at C$154.43, representing a 13.25% decrease over that period. At the time, it had a market cap of C$2.62 billion and a volume of 13,093 shares.

Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.66%
1 Month
Performance
-5.71%
3 Month
Performance
+16.54%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+46.40%
5 Year
Performance
-13.25%

EQB Stock Chart for Thursday, September, 3, 2026

EQB Chart by TradingView

EQB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$125.35C$128.64
+2.62%		C$128.83C$125.35105,116 shsC$5.48 billion
09/01/2026C$127.56C$125.35
-1.73%		C$129.16C$124.60120,665 shsC$5.34 billion
08/31/2026C$125.60C$127.56
+1.56%		C$128.58C$125.00336,967 shsC$5.43 billion
08/28/2026C$128.79C$125.60
-2.48%		C$130.00C$124.49225,430 shsC$4.45 billion
08/27/2026C$137.87C$128.79
-6.59%		C$128.93C$121.80486,248 shsC$4.56 billion
08/26/2026C$134.60C$137.87
+2.43%		C$138.68C$133.77122,770 shsC$4.89 billion
08/25/2026C$133.52C$134.60
+0.81%		C$135.08C$133.4992,213 shsC$4.77 billion
08/24/2026C$133.42C$133.52
+0.07%		C$134.31C$132.07138,025 shsC$4.73 billion
08/21/2026C$132.59C$133.42
+0.63%		C$135.35C$132.67133,975 shsC$4.73 billion
08/20/2026C$137.66C$132.59
-3.68%		C$137.65C$131.99141,313 shsC$4.70 billion
08/19/2026C$138.20C$137.66
-0.39%		C$139.34C$136.6086,105 shsC$4.88 billion
08/18/2026C$140.22C$138.20
-1.44%		C$140.30C$137.5140,003 shsC$4.90 billion
08/17/2026C$142.00C$140.22
-1.25%		C$143.77C$139.18141,939 shsC$4.97 billion
08/14/2026C$138.88C$142.00
+2.25%		C$142.04C$139.4296,738 shsC$5.03 billion
08/13/2026C$141.62C$138.88
-1.93%		C$143.30C$138.02125,364 shsC$4.92 billion
08/12/2026C$138.92C$141.62
+1.94%		C$141.79C$138.5761,347 shsC$5.02 billion
08/11/2026C$138.29C$138.92
+0.46%		C$139.50C$137.6795,579 shsC$4.92 billion
08/10/2026C$140.01C$138.29
-1.23%		C$140.20C$137.8334,995 shsC$4.90 billion
08/07/2026C$138.03C$140.01
+1.43%		C$140.01C$137.2836,250 shsC$4.96 billion
08/06/2026C$137.67C$138.03
+0.26%		C$138.56C$136.86114,084 shsC$4.89 billion
08/05/2026C$139.78C$137.67
-1.51%		C$141.13C$137.43151,821 shsC$4.88 billion
08/04/2026C$142.09C$139.78
-1.63%		C$145.81C$139.61163,459 shsC$4.95 billion
08/03/2026C$142.09C$142.09C$142.55C$140.2790,072 shsC$5.03 billion
Related Companies

This page (TSE:EQB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel