Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free EQB Stock Alerts

EQB (EQB) Stock Chart & Stock Price History

EQB logo
C$124.97 -0.49 (-0.39%)
As of 09/23/2026 04:00 PM Eastern
Compare

EQB Stock Price Performance

The EQB (EQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.98%, with a year-to-date return of 20.29%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, EQB traded at C$124.97 with a market cap of C$4.58 billion and volume of 129,157 shares. Five years ago, the stock traded at C$147.61, representing a 15.34% decrease over that period. At the time, it had a market cap of C$2.50 billion and a volume of 8,599 shares.

Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-6.40%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+32.98%
5 Year
Performance
-15.34%

EQB Stock Chart for Thursday, September, 24, 2026

EQB Chart by TradingView

EQB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$125.46C$124.97
-0.39%		C$126.35C$124.40129,157 shsC$4.58 billion
09/22/2026C$126.77C$125.46
-1.03%		C$127.34C$125.27238,033 shsC$4.59 billion
09/21/2026C$124.18C$126.77
+2.09%		C$126.89C$124.68113,183 shsC$4.64 billion
09/18/2026C$125.39C$124.18
-0.96%		C$125.63C$122.65489,231 shsC$4.55 billion
09/17/2026C$127.24C$125.39
-1.45%		C$129.29C$125.25111,868 shsC$4.59 billion
09/16/2026C$126.50C$127.24
+0.58%		C$128.64C$126.24127,279 shsC$4.66 billion
09/15/2026C$128.93C$126.50
-1.88%		C$128.28C$126.2080,755 shsC$4.63 billion
09/14/2026C$129.60C$128.93
-0.52%		C$131.25C$128.79148,063 shsC$5.49 billion
09/11/2026C$128.51C$129.60
+0.85%		C$130.63C$129.0063,684 shsC$5.52 billion
09/10/2026C$128.97C$128.51
-0.36%		C$129.43C$126.91111,618 shsC$5.47 billion
09/09/2026C$129.45C$128.97
-0.37%		C$129.48C$128.05124,869 shsC$5.49 billion
09/08/2026C$132.92C$129.45
-2.61%		C$132.72C$129.32136,473 shsC$5.51 billion
09/07/2026C$132.92C$132.92C$134.72C$132.34113,816 shsC$5.66 billion
09/04/2026C$133.97C$132.92
-0.78%		C$134.72C$132.34113,816 shsC$5.66 billion
09/03/2026C$128.64C$133.97
+4.14%		C$134.30C$128.9873,092 shsC$5.70 billion
09/02/2026C$125.35C$128.64
+2.62%		C$128.83C$125.35105,116 shsC$5.48 billion
09/01/2026C$127.56C$125.35
-1.73%		C$129.16C$124.60120,665 shsC$5.34 billion
08/31/2026C$125.60C$127.56
+1.56%		C$128.58C$125.00336,967 shsC$5.43 billion
08/28/2026C$128.79C$125.60
-2.48%		C$130.00C$124.49225,430 shsC$4.45 billion
08/27/2026C$137.87C$128.79
-6.59%		C$128.93C$121.80486,248 shsC$4.56 billion
08/26/2026C$134.60C$137.87
+2.43%		C$138.68C$133.77122,770 shsC$4.89 billion
08/25/2026C$133.52C$134.60
+0.81%		C$135.08C$133.4992,213 shsC$4.77 billion
08/24/2026C$133.42C$133.52
+0.07%		C$134.31C$132.07138,025 shsC$4.73 billion
Related Companies

This page (TSE:EQB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel