Free Trial

Metalore Resources (MET) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MET Stock Alerts
C$3.00
+0.17 (+6.01%)
(As of 04/18/2024)
Compare
Stock AnalysisChart

Metalore Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+11.11%
6 Month
Performance
0.00%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+3.45%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalore Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MET Stock Chart for Thursday, April, 25, 2024

MET Chart by TradingView

Metalore Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/23/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/22/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/19/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/18/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
04/17/2024C$2.83C$3.00
+6.01%		C$3.00C$3.00500 shsC$5.34 million
04/16/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/15/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/12/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/11/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/10/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/09/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/08/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/05/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/04/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/03/2024C$2.83C$2.83C$2.83C$2.831,000 shsC$5.04 million
04/02/2024C$3.00C$2.83
-5.67%		C$2.83C$2.831,000 shsC$5.04 million
04/01/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/29/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/28/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/27/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/26/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/25/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/22/2024C$3.00C$3.00C$3.00C$3.00500 shsC$5.34 million
03/21/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/20/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/19/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/18/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/15/2024C$3.00C$3.00C$3.00C$3.00100 shsC$5.34 million
03/14/2024C$2.75C$3.00
+9.09%		C$3.00C$3.00100 shsC$5.34 million
03/13/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/12/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/11/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/08/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/07/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/06/2024C$2.75C$2.75C$2.75C$2.753,000 shsC$4.90 million
03/05/2024C$2.75C$2.75C$2.76C$2.75600 shsC$4.90 million
03/04/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
03/01/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/29/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/27/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/26/2024C$2.75C$2.75C$2.75C$2.75100 shsC$4.90 million
02/23/2024C$3.19C$2.75
-13.79%		C$2.75C$2.75100 shsC$4.90 million
02/22/2024C$3.00C$3.19
+6.33%		C$3.19C$3.19100 shsC$5.68 million
02/21/2024C$2.40C$3.00
+25.00%		C$3.00C$3.003,100 shsC$5.34 million
02/20/2024C$2.40C$2.40C$2.40C$2.40200 shsC$4.27 million
02/19/2024C$2.40C$2.40C$2.40C$2.40200 shsC$4.27 million
02/16/2024C$3.00C$2.40
-20.00%		C$2.40C$2.40200 shsC$4.27 million
02/15/2024C$3.00C$3.00C$3.05C$3.00380 shsC$5.34 million
02/14/2024C$2.70C$3.00
+11.11%		C$3.00C$2.701,720 shsC$5.34 million
02/13/2024C$2.70C$2.70C$2.71C$2.705,000 shsC$4.81 million
02/12/2024C$2.70C$2.70C$2.70C$2.702,600 shsC$4.81 million
02/09/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/08/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/07/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/06/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/05/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/02/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
02/01/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
01/31/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
01/30/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
01/29/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
01/26/2024C$2.70C$2.70C$2.70C$2.70950 shsC$4.81 million
01/25/2024C$2.70C$2.70C$2.70C$2.70300 shsC$4.81 million
01/24/2024C$2.70C$2.70C$2.70C$2.70300 shsC$4.81 million

Related Companies:
This page (CVE:MET) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research