S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Canadian Spirit Resources (SPI) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free SPI Stock Alerts
C$0.08
+0.01 (+6.25%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChart

Canadian Spirit Resources Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
0.00%
3 Month
Performance
+21.43%
6 Month
Performance
+30.77%
Year-To-Date
Performance
+88.89%
1 Year
Performance
0.00%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Spirit Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SPI Stock Chart for Friday, April, 19, 2024

SPI Chart by TradingView

Canadian Spirit Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$23.65 million
04/17/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0924,000 shsC$23.65 million
04/16/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/09/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$22.25 million
04/08/2024C$0.09C$0.08
-5.88%		C$0.08C$0.084,000 shsC$22.25 million
04/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/03/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
04/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/29/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/28/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/27/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/26/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/25/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/22/2024C$0.08C$0.09
+6.25%		C$0.09C$0.091,000 shsC$23.65 million
03/21/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$22.25 million
03/20/2024C$0.09C$0.08
-5.88%		C$0.08C$0.081,000 shsC$22.25 million
03/19/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$23.65 million
03/18/2024C$0.08C$0.09
+6.25%		C$0.09C$0.091,000 shsC$23.65 million
03/15/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million
03/14/2024C$0.08C$0.08C$0.08C$0.0772,000 shsC$22.25 million
03/13/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0772,000 shsC$22.25 million
03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$20.86 million
03/06/2024C$0.07C$0.08
+7.14%		C$0.08C$0.084,000 shsC$20.86 million
03/05/2024C$0.07C$0.07C$0.08C$0.07176,000 shsC$19.47 million
03/04/2024C$0.06C$0.07
+16.67%		C$0.08C$0.07176,000 shsC$19.47 million
03/01/2024C$0.06C$0.06C$0.07C$0.06103,000 shsC$16.69 million
02/29/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06103,000 shsC$16.69 million
02/28/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million
02/27/2024C$0.07C$0.07C$0.07C$0.07119,800 shsC$18.08 million
02/26/2024C$0.08C$0.07
-13.33%		C$0.07C$0.074,000 shsC$18.08 million
02/23/2024C$0.08C$0.08C$0.08C$0.0864,000 shsC$20.86 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$20.86 million
02/21/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0846,000 shsC$20.86 million
02/20/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million
02/19/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million
02/16/2024C$0.08C$0.08C$0.08C$0.0833,000 shsC$22.25 million
02/15/2024C$0.08C$0.08C$0.08C$0.0842,000 shsC$22.25 million
02/14/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$22.25 million
02/13/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0811,000 shsC$22.25 million
02/12/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$23.65 million
02/09/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$23.65 million
02/08/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$23.65 million
02/07/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$23.65 million
02/06/2024C$0.09C$0.09
-5.56%		C$0.09C$0.094,000 shsC$23.65 million
02/05/2024C$0.09C$0.09C$0.10C$0.0975,000 shsC$25.04 million
02/02/2024C$0.09C$0.09C$0.10C$0.0975,000 shsC$25.04 million
02/01/2024C$0.08C$0.09
+12.50%		C$0.10C$0.0975,000 shsC$25.04 million
01/31/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0886,000 shsC$22.25 million
01/30/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0925,000 shsC$23.65 million
01/29/2024C$0.10C$0.10C$0.11C$0.10612,000 shsC$26.43 million
01/26/2024C$0.09C$0.10
+5.56%		C$0.11C$0.10612,000 shsC$26.43 million
01/25/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0948,307 shsC$25.04 million
01/24/2024C$0.09C$0.09C$0.09C$0.0964,000 shsC$23.65 million
01/23/2024C$0.08C$0.09
+13.33%		C$0.09C$0.09109,000 shsC$23.65 million
01/22/2024C$0.07C$0.08
+7.14%		C$0.08C$0.08122,000 shsC$20.86 million
01/19/2024C$0.06C$0.07
+27.27%		C$0.07C$0.06273,651 shsC$19.47 million
01/18/2024C$0.05C$0.06
+10.00%		C$0.06C$0.05167,000 shsC$15.30 million

Related Companies:
This page (CVE:SPI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company