Labrador Resources (LTX) Stock Chart & Stock Price History

C$0.03
+0.01 (+20.00%)
(As of 11:58 AM ET)

Labrador Resources Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-14.29%
Receive LTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Resources and its competitors with MarketBeat's FREE daily newsletter

LTX Stock Chart for Tuesday, April, 23, 2024

Labrador Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.03C$0.03C$0.03C$0.031,126 shsC$617,000.00
04/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$617,000.00
04/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$617,000.00
04/17/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$617,000.00
04/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$617,000.00
04/15/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$617,000.00
04/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,000 shsC$617,000.00
04/11/2024C$0.03C$0.03C$0.03C$0.0321,650 shsC$740,000.00
04/10/2024C$0.03C$0.03C$0.03C$0.0321,650 shsC$740,000.00
04/09/2024C$0.03C$0.03C$0.03C$0.0321,650 shsC$740,000.00
04/08/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0321,650 shsC$740,000.00
04/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
04/04/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
04/03/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
04/02/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
04/01/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
03/29/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
03/28/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
03/27/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
03/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.037,000 shsC$617,000.00
03/25/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/22/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/21/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/20/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/19/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/18/2024C$0.03C$0.03C$0.03C$0.0327,100 shsC$740,000.00
03/15/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$740,000.00
03/14/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0351,000 shsC$740,000.00
03/13/2024C$0.03C$0.03C$0.03C$0.032,551 shsC$617,000.00
03/12/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$617,000.00
03/11/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
03/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
03/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
03/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
03/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
03/04/2024C$0.03C$0.03C$0.04C$0.033,500 shsC$617,000.00
03/01/2024C$0.03C$0.03C$0.03C$0.035,500 shsC$617,000.00
02/29/2024C$0.03C$0.03C$0.03C$0.035,500 shsC$617,000.00
02/28/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$617,000.00
02/27/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
02/23/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
02/22/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
02/21/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$617,000.00
02/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
02/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
02/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
02/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
02/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$617,000.00
02/13/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$617,000.00
02/12/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$617,000.00
02/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$617,000.00
02/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$617,000.00
02/07/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$617,000.00
02/06/2024C$0.04C$0.03
-28.57%
C$0.03C$0.035,000 shsC$617,000.00
02/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$863,000.00
02/02/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0310,200 shsC$863,000.00
02/01/2024C$0.03C$0.03C$0.03C$0.0319,313 shsC$740,000.00
01/31/2024C$0.03C$0.03C$0.03C$0.0319,313 shsC$740,000.00
01/30/2024C$0.03C$0.03C$0.03C$0.0319,313 shsC$740,000.00
01/29/2024C$0.03C$0.03C$0.03C$0.0319,313 shsC$740,000.00
01/26/2024C$0.03C$0.03C$0.03C$0.0319,315 shsC$740,000.00
01/25/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0319,315 shsC$740,000.00
01/24/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0319,000 shsC$617,000.00
01/23/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$740,000.00
01/22/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0318,476 shsC$740,000.00

This page (CVE:LTX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners