Altai Resources (ATI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ATI Stock Alerts C$0.06 +0.01 (+9.09%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Altai Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+9.09%3 Month Performance+33.33%6 Month Performance-7.69%Year-To-Date Performance+20.00%1 Year Performance-14.29% Receive ATI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altai Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. ATI Stock Chart for Thursday, April, 25, 2024 ATI Chart by TradingView Altai Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.06C$0.06+9.09%C$0.07C$0.06583,200 shsC$3.36 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0666,000 shsC$3.08 million04/22/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$3.36 million04/19/2024C$0.06C$0.06+9.09%C$0.06C$0.0622,000 shsC$3.36 million04/18/2024C$0.06C$0.06-8.33%C$0.06C$0.06140,000 shsC$3.08 million04/17/2024C$0.06C$0.06C$0.07C$0.06208,324 shsC$3.36 million Get the Latest News and Ratings for ATI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altai Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.07C$0.06-7.69%C$0.07C$0.06208,324 shsC$3.36 million04/15/2024C$0.06C$0.07+8.33%C$0.07C$0.0664,461 shsC$3.64 million04/12/2024C$0.07C$0.06-7.69%C$0.06C$0.0667,000 shsC$3.36 million04/11/2024C$0.07C$0.07C$0.07C$0.06211,000 shsC$3.64 million04/10/2024C$0.06C$0.07+8.33%C$0.07C$0.06211,000 shsC$3.64 million04/09/2024C$0.07C$0.06-7.69%C$0.06C$0.0612,000 shsC$3.36 million04/08/2024C$0.07C$0.07C$0.07C$0.06190,880 shsC$3.64 million04/05/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$3.64 million04/04/2024C$0.06C$0.07+8.33%C$0.07C$0.076,000 shsC$3.64 million04/03/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$3.36 million04/02/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$3.36 million04/01/2024C$0.06C$0.06+9.09%C$0.06C$0.0615,000 shsC$3.36 million03/29/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.08 million03/28/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.08 million03/27/2024C$0.05C$0.06+10.00%C$0.06C$0.0617,000 shsC$3.08 million03/26/2024C$0.06C$0.05-9.09%C$0.06C$0.0542,000 shsC$2.80 million03/25/2024C$0.06C$0.06C$0.06C$0.06123,000 shsC$3.08 million03/22/2024C$0.06C$0.06C$0.06C$0.0626,300 shsC$3.08 million03/21/2024C$0.06C$0.06C$0.06C$0.0626,300 shsC$3.08 million03/20/2024C$0.06C$0.06C$0.06C$0.0626,300 shsC$3.08 million03/19/2024C$0.06C$0.06C$0.06C$0.06144,000 shsC$3.08 million03/18/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$3.08 million03/15/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$3.08 million03/14/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$3.08 million03/13/2024C$0.06C$0.06-8.33%C$0.06C$0.063,000 shsC$3.08 million03/12/2024C$0.06C$0.06C$0.06C$0.0633,000 shsC$3.36 million03/11/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.36 million03/08/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$3.36 million03/07/2024C$0.06C$0.06C$0.06C$0.0644,000 shsC$3.36 million03/06/2024C$0.06C$0.06C$0.06C$0.0644,000 shsC$3.36 million03/05/2024C$0.06C$0.06+9.09%C$0.06C$0.0644,000 shsC$3.36 million03/04/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$3.08 million03/01/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$3.08 million02/29/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$3.08 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/28/2024C$0.06C$0.06C$0.06C$0.06119,000 shsC$3.08 million02/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0622,000 shsC$3.08 million02/26/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.36 million02/23/2024C$0.06C$0.06C$0.06C$0.0663,000 shsC$3.36 million02/22/2024C$0.06C$0.06C$0.07C$0.0678,000 shsC$3.36 million02/21/2024C$0.06C$0.06C$0.07C$0.0678,000 shsC$3.36 million02/20/2024C$0.06C$0.06+9.09%C$0.07C$0.0678,000 shsC$3.36 million02/19/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.08 million02/16/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.08 million02/15/2024C$0.06C$0.06C$0.06C$0.06220,000 shsC$3.08 million02/14/2024C$0.06C$0.06C$0.06C$0.06220,000 shsC$3.08 million02/13/2024C$0.06C$0.06-8.33%C$0.06C$0.0645,000 shsC$3.08 million02/12/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$3.36 million02/09/2024C$0.06C$0.06C$0.06C$0.0662,000 shsC$3.36 million02/08/2024C$0.06C$0.06C$0.06C$0.06321,000 shsC$3.36 million02/07/2024C$0.06C$0.06C$0.07C$0.0676,000 shsC$3.36 million02/06/2024C$0.06C$0.06C$0.06C$0.0629,000 shsC$3.36 million02/05/2024C$0.07C$0.06-7.69%C$0.06C$0.065,000 shsC$3.36 million02/02/2024C$0.07C$0.07C$0.07C$0.0716,000 shsC$3.64 million02/01/2024C$0.07C$0.07C$0.07C$0.06436,000 shsC$3.64 million01/31/2024C$0.08C$0.07-18.75%C$0.08C$0.07473,000 shsC$3.64 million01/30/2024C$0.09C$0.08-11.11%C$0.09C$0.08252,000 shsC$4.48 million01/29/2024C$0.10C$0.09-5.26%C$0.10C$0.09946,240 shsC$5.04 million01/26/2024C$0.05C$0.10+111.11%C$0.11C$0.062.33 million shsC$5.32 million01/25/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$2.52 million01/24/2024C$0.05C$0.05-10.00%C$0.05C$0.05202,000 shsC$2.52 million Related Companies: MAH Stock Price Chart TPC Stock Price Chart MCS Stock Price Chart CWV Stock Price Chart WCE Stock Price Chart PNN Stock Price Chart XL Stock Price Chart VGN Stock Price Chart MET Stock Price Chart EW Stock Price Chart Receive ATI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altai Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ATI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altai Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
