International Frontier Resources (IFR) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free IFR Stock Alerts C$0.06 +0.01 (+8.33%) (As of 03/26/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines International Frontier Resources Stock Price Performance5 Day Performance+8.33%1 Month Performance-7.14%3 Month Performance+8.33%6 Month Performance+160.00%Year-To-Date Performance+8.33%1 Year Performance+160.00% Receive IFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IFR Stock Chart for Thursday, March, 28, 2024 IFR Chart by TradingView International Frontier Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$972,000.0003/26/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$972,000.0003/25/2024C$0.06C$0.07+8.33%C$0.07C$0.073,100 shsC$972,000.0003/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0003/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0003/20/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$898,000.00 Get the Latest News and Ratings for IFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$898,000.0003/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0003/15/2024C$0.06C$0.06C$0.06C$0.0611,100 shsC$898,000.0003/14/2024C$0.06C$0.06C$0.06C$0.0611,100 shsC$898,000.0003/13/2024C$0.06C$0.06C$0.07C$0.0610,000 shsC$898,000.0003/12/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0003/11/2024C$0.09C$0.06-33.33%C$0.07C$0.0622,000 shsC$898,000.0003/08/2024C$0.06C$0.09+50.00%C$0.09C$0.0939,800 shsC$1.35 million03/07/2024C$0.08C$0.06-20.00%C$0.06C$0.069,000 shsC$898,000.0003/06/2024C$0.08C$0.08C$0.08C$0.0666,000 shsC$1.12 million03/05/2024C$0.08C$0.08C$0.08C$0.0666,000 shsC$1.12 million03/04/2024C$0.08C$0.08C$0.08C$0.0666,000 shsC$1.12 million03/01/2024C$0.08C$0.08C$0.08C$0.0666,000 shsC$1.12 million02/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0666,000 shsC$1.12 million02/28/2024C$0.06C$0.07+16.67%C$0.07C$0.064,050 shsC$1.05 million02/27/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$898,000.0002/26/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$898,000.0002/23/2024C$0.07C$0.07C$0.07C$0.0633,550 shsC$972,000.0002/22/2024C$0.05C$0.07+30.00%C$0.07C$0.0633,550 shsC$972,000.0002/21/2024C$0.05C$0.05+11.11%C$0.05C$0.056,510 shsC$748,000.0002/20/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$673,000.0002/19/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$673,000.0002/16/2024C$0.05C$0.05-10.00%C$0.05C$0.0515,000 shsC$673,000.0002/15/2024C$0.05C$0.05C$0.05C$0.055,125 shsC$748,000.0002/14/2024C$0.05C$0.05C$0.05C$0.055,125 shsC$748,000.0002/13/2024C$0.05C$0.05C$0.05C$0.055,125 shsC$748,000.0002/12/2024C$0.05C$0.05C$0.05C$0.052,372 shsC$748,000.0002/09/2024C$0.05C$0.05C$0.05C$0.052,372 shsC$748,000.0002/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$748,000.0002/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$748,000.0002/06/2024C$0.06C$0.05-16.67%C$0.05C$0.051,000 shsC$748,000.0002/05/2024C$0.05C$0.06+20.00%C$0.06C$0.0613,900 shsC$898,000.0002/02/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$748,000.0002/01/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$748,000.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$748,000.0001/30/2024C$0.05C$0.05C$0.06C$0.0519,010 shsC$748,000.0001/29/2024C$0.05C$0.05C$0.06C$0.0519,010 shsC$748,000.0001/26/2024C$0.06C$0.05-9.09%C$0.06C$0.0519,010 shsC$748,000.0001/25/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$823,000.0001/24/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$823,000.0001/23/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$823,000.0001/22/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$823,000.0001/19/2024C$0.06C$0.06C$0.06C$0.064,250 shsC$823,000.0001/18/2024C$0.06C$0.06-8.33%C$0.06C$0.064,250 shsC$823,000.0001/17/2024C$0.06C$0.06C$0.06C$0.0636,500 shsC$898,000.0001/16/2024C$0.06C$0.06C$0.06C$0.0636,500 shsC$898,000.0001/15/2024C$0.06C$0.06C$0.06C$0.0636,500 shsC$898,000.0001/12/2024C$0.06C$0.06C$0.06C$0.0636,500 shsC$898,000.0001/11/2024C$0.06C$0.06C$0.06C$0.0636,500 shsC$898,000.0001/10/2024C$0.06C$0.06C$0.06C$0.064,450 shsC$898,000.0001/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0001/08/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$898,000.0001/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0001/04/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0001/03/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0001/02/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0001/01/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$898,000.0012/29/2023C$0.06C$0.06C$0.06C$0.065,000 shsC$898,000.0012/28/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$898,000.0012/27/2023C$0.06C$0.06+9.09%C$0.06C$0.067,500 shsC$898,000.00 Related Companies: PMX Stock Chart RRL Stock Chart LTX Stock Chart PNN Stock Chart WCE Stock Chart XL Stock Chart VGN Stock Chart ATI Stock Chart HTC Stock Chart HAM Stock Chart Receive IFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Frontier Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IFR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Frontier Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.