Marksmen Energy (MAH) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free MAH Stock Alerts C$0.02 +0.01 (+50.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Marksmen Energy Stock Price Performance5 Day Performance+50.00%1 Month Performance-40.00%3 Month Performance0.00%6 Month Performance-57.14%Year-To-Date Performance-25.00%1 Year Performance-76.92% Receive MAH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marksmen Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. MAH Stock Chart for Thursday, April, 25, 2024 MAH Chart by TradingView Marksmen Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.01C$0.01C$0.02C$0.0145,050 shsC$1.92 million04/23/2024C$0.01C$0.01C$0.02C$0.0145,050 shsC$1.92 million04/22/2024C$0.01C$0.01C$0.02C$0.0145,050 shsC$1.92 million04/19/2024C$0.02C$0.01-33.33%C$0.01C$0.012.31 million shsC$1.92 million04/18/2024C$0.02C$0.02C$0.02C$0.021,050 shsC$2.88 million04/17/2024C$0.02C$0.02C$0.02C$0.021,050 shsC$2.88 million Get the Latest News and Ratings for MAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marksmen Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.01C$0.02+50.00%C$0.02C$0.021,050 shsC$2.88 million04/15/2024C$0.02C$0.01-33.33%C$0.01C$0.01900,000 shsC$1.92 million04/12/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.88 million04/11/2024C$0.02C$0.02C$0.02C$0.0210,050 shsC$2.88 million04/10/2024C$0.02C$0.02C$0.02C$0.02569,000 shsC$2.88 million04/09/2024C$0.01C$0.02+50.00%C$0.02C$0.02569,000 shsC$2.88 million04/08/2024C$0.02C$0.01-33.33%C$0.02C$0.01580,050 shsC$1.92 million04/05/2024C$0.02C$0.02-25.00%C$0.02C$0.02511,050 shsC$2.88 million04/04/2024C$0.03C$0.02-20.00%C$0.03C$0.02112,000 shsC$3.84 million04/03/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$4.80 million04/02/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$4.80 million04/01/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$4.80 million03/29/2024C$0.03C$0.03C$0.03C$0.0319,010 shsC$4.80 million03/28/2024C$0.03C$0.03C$0.03C$0.0319,010 shsC$4.80 million03/27/2024C$0.03C$0.03C$0.03C$0.0319,010 shsC$4.80 million03/26/2024C$0.03C$0.03C$0.03C$0.0319,010 shsC$4.80 million03/25/2024C$0.02C$0.03+25.00%C$0.03C$0.0319,010 shsC$4.80 million03/22/2024C$0.02C$0.02C$0.02C$0.024,001 shsC$3.84 million03/21/2024C$0.02C$0.02+33.33%C$0.02C$0.024,001 shsC$3.84 million03/20/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.88 million03/19/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.88 million03/18/2024C$0.02C$0.02-25.00%C$0.02C$0.0240,000 shsC$2.88 million03/15/2024C$0.02C$0.02C$0.02C$0.02248,000 shsC$3.84 million03/14/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.84 million03/13/2024C$0.03C$0.02-20.00%C$0.02C$0.0260,000 shsC$3.84 million03/12/2024C$0.03C$0.03C$0.03C$0.031,010 shsC$4.80 million03/11/2024C$0.03C$0.03C$0.03C$0.03123,477 shsC$4.80 million03/08/2024C$0.03C$0.03C$0.03C$0.03123,477 shsC$4.80 million03/07/2024C$0.03C$0.03-16.67%C$0.03C$0.03123,477 shsC$4.80 million03/06/2024C$0.03C$0.03C$0.03C$0.0311,010 shsC$5.76 million03/05/2024C$0.03C$0.03C$0.03C$0.0311,010 shsC$5.76 million03/04/2024C$0.03C$0.03+20.00%C$0.03C$0.0311,010 shsC$5.76 million03/01/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.80 million02/29/2024C$0.03C$0.03C$0.03C$0.0365,000 shsC$4.80 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<02/28/2024C$0.03C$0.03C$0.03C$0.0365,000 shsC$4.80 million02/27/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$4.80 million02/26/2024C$0.03C$0.03C$0.03C$0.0346,999 shsC$4.80 million02/23/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$4.80 million02/22/2024C$0.02C$0.03+25.00%C$0.03C$0.0347,000 shsC$4.80 million02/21/2024C$0.02C$0.02C$0.02C$0.0210,010 shsC$3.84 million02/20/2024C$0.02C$0.02C$0.03C$0.0248,520 shsC$3.84 million02/19/2024C$0.02C$0.02C$0.03C$0.0248,520 shsC$3.84 million02/16/2024C$0.02C$0.02C$0.03C$0.0248,520 shsC$3.84 million02/15/2024C$0.02C$0.02C$0.03C$0.0248,520 shsC$3.84 million02/14/2024C$0.02C$0.02C$0.03C$0.0248,520 shsC$3.84 million02/13/2024C$0.03C$0.02-20.00%C$0.03C$0.0248,520 shsC$3.84 million02/12/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.80 million02/09/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$4.80 million02/08/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$4.80 million02/07/2024C$0.03C$0.03C$0.03C$0.03132,000 shsC$4.80 million02/06/2024C$0.03C$0.03C$0.03C$0.03132,000 shsC$4.80 million02/05/2024C$0.03C$0.03C$0.03C$0.03132,000 shsC$4.80 million02/02/2024C$0.03C$0.03C$0.03C$0.03115,000 shsC$4.80 million02/01/2024C$0.03C$0.03C$0.03C$0.0356,000 shsC$4.80 million01/31/2024C$0.03C$0.03C$0.03C$0.0356,000 shsC$4.80 million01/30/2024C$0.03C$0.03C$0.03C$0.0356,000 shsC$4.80 million01/29/2024C$0.02C$0.03+66.67%C$0.03C$0.02397,000 shsC$4.80 million01/26/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.88 million01/25/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.88 million01/24/2024C$0.02C$0.02C$0.02C$0.02283,000 shsC$2.88 million Related Companies: ATI Stock Price Chart WCE Stock Price Chart MCS Stock Price Chart XL Stock Price Chart VGN Stock Price Chart PNN Stock Price Chart CWV Stock Price Chart TPC Stock Price Chart RRL Stock Price Chart IFR Stock Price Chart Receive MAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marksmen Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAH) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marksmen Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
