Free Trial

STEP Energy Services (STEP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free STEP Stock Alerts
C$4.00
-0.01 (-0.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

STEP Energy Services Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+11.42%
3 Month
Performance
-16.14%
6 Month
Performance
-8.05%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+22.32%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

STEP Stock Chart for Thursday, April, 25, 2024

STEP Chart by TradingView

STEP Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.01C$4.00
-0.25%		C$4.07C$3.9575,000 shsC$285.84 million
04/24/2024C$3.97C$4.01
+1.01%		C$4.12C$3.9370,134 shsC$286.56 million
04/23/2024C$3.88C$3.97
+2.32%		C$4.05C$3.8851,057 shsC$283.70 million
04/22/2024C$3.90C$3.88
-0.51%		C$3.99C$3.8836,121 shsC$277.27 million
04/19/2024C$3.90C$3.90C$4.00C$3.9043,557 shsC$278.69 million
04/18/2024C$3.97C$3.90
-1.76%		C$4.02C$3.8786,426 shsC$278.69 million
04/17/2024C$4.01C$3.97
-1.00%		C$4.10C$3.9649,560 shsC$283.70 million
04/16/2024C$4.02C$4.01
-0.25%		C$4.08C$3.9461,734 shsC$286.56 million
04/15/2024C$4.04C$4.02
-0.50%		C$4.09C$3.9755,360 shsC$287.27 million
04/12/2024C$4.12C$4.04
-1.94%		C$4.22C$4.0461,816 shsC$288.70 million
04/11/2024C$4.09C$4.12
+0.73%		C$4.18C$4.0569,832 shsC$294.42 million
04/10/2024C$4.08C$4.09
+0.25%		C$4.19C$3.91175,698 shsC$292.27 million
04/09/2024C$4.16C$4.08
-1.92%		C$4.21C$4.0564,111 shsC$291.56 million
04/08/2024C$4.13C$4.16
+0.73%		C$4.22C$4.0280,155 shsC$297.27 million
04/05/2024C$3.99C$4.13
+3.51%		C$4.17C$4.0583,896 shsC$295.13 million
04/04/2024C$3.92C$3.99
+1.79%		C$4.05C$3.90120,954 shsC$285.13 million
04/03/2024C$3.75C$3.92
+4.53%		C$3.94C$3.79114,190 shsC$280.12 million
04/02/2024C$3.71C$3.75
+1.08%		C$3.80C$3.6656,463 shsC$267.98 million
04/01/2024C$3.70C$3.71
+0.27%		C$3.74C$3.6657,628 shsC$265.12 million
03/29/2024C$3.70C$3.70C$3.71C$3.6290,228 shsC$264.40 million
03/28/2024C$3.62C$3.70
+2.21%		C$3.71C$3.6290,228 shsC$264.40 million
03/27/2024C$3.55C$3.62
+1.97%		C$3.62C$3.53103,255 shsC$258.69 million
03/26/2024C$3.59C$3.55
-1.11%		C$3.59C$3.5282,302 shsC$253.68 million
03/25/2024C$3.57C$3.59
+0.56%		C$3.63C$3.5399,049 shsC$256.54 million
03/22/2024C$3.57C$3.57C$3.61C$3.53131,856 shsC$255.11 million
03/21/2024C$3.56C$3.57
+0.28%		C$3.60C$3.51104,841 shsC$255.11 million
03/20/2024C$3.58C$3.56
-0.56%		C$3.59C$3.48110,226 shsC$254.40 million
03/19/2024C$3.51C$3.58
+1.99%		C$3.60C$3.4882,624 shsC$255.83 million
03/18/2024C$3.48C$3.51
+0.86%		C$3.54C$3.41112,950 shsC$250.83 million
03/15/2024C$3.48C$3.48C$3.59C$3.48156,252 shsC$251.36 million
03/14/2024C$3.56C$3.48
-2.25%		C$3.59C$3.48205,711 shsC$251.36 million
03/13/2024C$3.75C$3.56
-5.07%		C$3.81C$3.37692,980 shsC$257.14 million
03/12/2024C$4.31C$3.75
-12.99%		C$3.80C$3.42979,835 shsC$270.86 million
03/11/2024C$4.45C$4.31
-3.15%		C$4.45C$4.2963,033 shsC$311.31 million
03/08/2024C$4.50C$4.45
-1.11%		C$4.58C$4.3973,352 shsC$321.42 million
03/07/2024C$4.36C$4.50
+3.21%		C$4.52C$4.3051,388 shsC$325.04 million
03/06/2024C$4.28C$4.36
+1.87%		C$4.41C$4.3032,056 shsC$314.92 million
03/05/2024C$4.28C$4.28C$4.34C$4.2746,112 shsC$309.14 million
03/04/2024C$4.30C$4.28
-0.47%		C$4.34C$4.2761,216 shsC$309.14 million
03/01/2024C$4.37C$4.30
-1.60%		C$4.46C$4.2853,875 shsC$310.59 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$4.28C$4.37
+2.10%		C$4.43C$4.2961,110 shsC$315.65 million
02/28/2024C$4.30C$4.28
-0.47%		C$4.38C$4.2647,812 shsC$309.14 million
02/27/2024C$4.30C$4.30C$4.46C$4.2945,028 shsC$310.59 million
02/26/2024C$4.27C$4.30
+0.70%		C$4.42C$4.3055,740 shsC$310.59 million
02/23/2024C$4.47C$4.27
-4.47%		C$4.51C$4.2679,142 shsC$308.42 million
02/22/2024C$4.60C$4.47
-2.83%		C$4.59C$4.4627,850 shsC$322.87 million
02/21/2024C$4.50C$4.60
+2.22%		C$4.63C$4.3152,968 shsC$332.26 million
02/20/2024C$4.64C$4.50
-3.02%		C$4.64C$4.4827,908 shsC$325.04 million
02/19/2024C$4.64C$4.64C$4.65C$4.45104,998 shsC$335.15 million
02/16/2024C$4.50C$4.64
+3.11%		C$4.65C$4.45104,998 shsC$335.15 million
02/15/2024C$4.24C$4.50
+6.13%		C$4.50C$4.28180,873 shsC$325.04 million
02/14/2024C$4.15C$4.24
+2.17%		C$4.27C$4.1529,633 shsC$306.26 million
02/13/2024C$4.31C$4.15
-3.71%		C$4.28C$4.1587,235 shsC$299.75 million
02/12/2024C$4.21C$4.31
+2.38%		C$4.37C$4.2182,037 shsC$311.31 million
02/09/2024C$4.23C$4.21
-0.47%		C$4.32C$4.1682,366 shsC$304.09 million
02/08/2024C$4.28C$4.23
-1.17%		C$4.30C$4.15116,893 shsC$305.53 million
02/07/2024C$4.42C$4.28
-3.17%		C$4.45C$4.2776,965 shsC$309.14 million
02/06/2024C$4.39C$4.42
+0.68%		C$4.49C$4.3369,362 shsC$319.26 million
02/05/2024C$4.35C$4.39
+0.92%		C$4.54C$4.25128,994 shsC$317.09 million
02/02/2024C$4.21C$4.35
+3.33%		C$4.35C$4.24165,135 shsC$314.20 million
02/01/2024C$4.48C$4.21
-6.03%		C$4.62C$4.2180,933 shsC$304.09 million
01/31/2024C$4.57C$4.48
-1.97%		C$4.56C$4.4593,740 shsC$323.59 million
01/30/2024C$4.57C$4.57C$4.71C$4.5075,938 shsC$330.09 million
01/29/2024C$4.68C$4.57
-2.35%		C$4.70C$4.55112,058 shsC$330.09 million
01/26/2024C$4.77C$4.68
-1.89%		C$4.79C$4.62232,113 shsC$338.04 million
01/25/2024C$4.71C$4.77
+1.27%		C$4.82C$4.59117,460 shsC$344.54 million
01/24/2024C$4.42C$4.71
+6.56%		C$4.77C$4.45222,281 shsC$340.20 million

Related Companies:
This page (TSE:STEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press