Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$42.50 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.66%, with a year-to-date return of 10.66%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $42.50 with a market cap of and volume of 10,756 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-10.28%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+16.66%

THNPY Stock Chart for Tuesday, May, 26, 2026

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$42.50$42.50$42.50$41.6910,756 shs$0.00
05/22/2026$41.92$42.50
+1.38%
$42.50$41.6910,756 shs$0.00
05/21/2026$41.52$41.92
+0.97%
$41.92$41.63530 shs$0.00
05/20/2026$41.52$41.52$41.89$41.44789 shs$0.00
05/19/2026$41.81$41.52
-0.70%
$41.89$41.44789 shs$0.00
05/18/2026$42.29$41.81
-1.14%
$41.84$41.683,064 shs$0.00
05/15/2026$43.55$42.29
-2.89%
$42.51$42.152,088 shs$0.00
05/14/2026$43.38$43.55
+0.40%
$43.55$43.55402 shs$0.00
05/13/2026$42.90$43.38
+1.11%
$43.57$42.901,506 shs$0.00
05/12/2026$43.51$42.90
-1.39%
$43.34$42.901,818 shs$0.00
05/11/2026$43.32$43.51
+0.43%
$43.51$42.721,234 shs$0.00
05/08/2026$44.47$43.32
-2.59%
$43.62$43.247,088 shs$0.00
05/07/2026$46.30$44.47
-3.95%
$45.46$44.4112,957 shs$0.00
05/06/2026$44.84$46.30
+3.26%
$47.39$46.0017,251 shs$0.00
05/05/2026N/A$44.84$44.84$44.121,385 shs$0.00
04/30/2026$47.08$47.28
+0.44%
$47.50$45.704,779 shs$0.00
04/29/2026$47.19$47.08
-0.24%
$47.43$47.019,530 shs$0.00
04/28/2026$47.03$47.19
+0.34%
$47.19$47.10628 shs$0.00
04/27/2026$47.37$47.03
-0.72%
$47.10$46.7513,410 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners