S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free THNPY Stock Alerts
$24.09
-0.16 (-0.66%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Technip Energies Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-2.75%
3 Month
Performance
+14.06%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+9.64%
Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

THNPY Stock Chart for Friday, April, 19, 2024

THNPY Chart by TradingView

Technip Energies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.37$24.25
-0.49%		$24.37$24.25500 shs$0.00
04/17/2024$24.26$24.37
+0.45%		$24.46$24.301,742 shs$0.00
04/16/2024$24.23$24.26
+0.12%		$24.26$24.243,488 shs$0.00
04/15/2024$24.16$24.23
+0.30%		$24.63$24.231,540 shs$0.00
04/12/2024$24.04$24.16
+0.48%		$24.40$24.142,278 shs$0.00
04/11/2024$24.83$24.04
-3.15%		$24.16$24.041,785 shs$0.00
04/10/2024$25.45$24.83
-2.47%		$24.83$24.681,920 shs$0.00
04/09/2024$26.33$25.45
-3.33%		$26.07$25.451,151 shs$0.00
04/08/2024$25.57$26.33
+2.97%		$26.35$25.8024,350 shs$0.00
04/05/2024$25.57$25.74
+0.65%		$25.79$25.5714,855 shs$0.00
04/04/2024$25.25$25.57
+1.26%		$25.83$25.5740,743 shs$0.00
04/03/2024$25.25$25.25$25.87$24.931,670 shs$0.00
04/02/2024$25.23$25.25
+0.10%		$25.42$25.251,470 shs$0.00
04/01/2024$25.35$25.23
-0.49%		$25.41$25.044,067 shs$0.00
03/29/2024$25.35$25.35$25.35$25.086,315 shs$0.00
03/28/2024$25.40$25.35
-0.18%		$25.35$25.086,315 shs$0.00
03/27/2024$25.11$25.40
+1.14%		$25.43$24.533,136 shs$0.00
03/26/2024$25.79$25.11
-2.62%		$25.32$25.111,645 shs$0.00
03/25/2024$25.56$25.79
+0.88%		$25.85$25.746,836 shs$0.00
03/22/2024$25.74$25.56
-0.68%		$25.82$25.514,246 shs$0.00
03/21/2024$25.30$25.74
+1.72%		$25.74$25.304,179 shs$0.00
03/20/2024$24.77$25.30
+2.14%		$25.30$25.008,403 shs$0.00
03/19/2024$24.80$24.77
-0.12%		$25.03$24.776,273 shs$0.00
03/18/2024$25.21$24.80
-1.62%		$25.00$24.674,345 shs$0.00
03/15/2024$24.70$25.21
+2.08%		$25.64$25.128,904 shs$0.00
03/14/2024$24.78$24.70
-0.34%		$24.89$24.642,253 shs$0.00
03/13/2024$24.14$24.78
+2.67%		$24.86$24.753,700 shs$0.00
03/12/2024$23.83$24.14
+1.28%		$24.19$24.091,618 shs$0.00
03/11/2024$23.86$23.83
-0.13%		$23.87$23.773,501 shs$0.00
03/08/2024$23.48$23.86
+1.64%		$24.00$23.862,521 shs$0.00
03/07/2024$22.78$23.48
+3.07%		$23.55$23.072,882 shs$0.00
03/06/2024$22.04$22.78
+3.33%		$22.89$22.483,563 shs$0.00
03/05/2024$22.48$22.04
-1.96%		$22.09$21.844,721 shs$0.00
03/04/2024$21.70$22.48
+3.59%		$22.48$21.801,978 shs$0.00
03/01/2024$21.77$21.70
-0.32%		$21.76$21.6017,934 shs$0.00
02/29/2024$22.65$21.77
-3.89%		$21.86$21.398,250 shs$0.00
02/28/2024$22.78$22.65
-0.56%		$22.65$22.541,981 shs$0.00
02/27/2024$23.15$22.78
-1.62%		$22.92$22.772,662 shs$0.00
02/26/2024$21.64$23.15
+7.02%		$23.22$22.8313,335 shs$0.00
02/23/2024$21.46$21.64
+0.82%		$21.65$21.642,152 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$21.35$21.46
+0.51%		$21.60$21.275,501 shs$0.00
02/21/2024$21.16$21.35
+0.88%		$21.41$21.254,676 shs$0.00
02/20/2024$20.85$21.16
+1.53%		$21.22$20.923,013 shs$0.00
02/19/2024$20.85$20.85$20.88$20.729,200 shs$0.00
02/16/2024$20.69$20.85
+0.75%		$20.88$20.729,243 shs$0.00
02/15/2024$20.45$20.69
+1.20%		$20.69$20.485,062 shs$0.00
02/14/2024$20.09$20.45
+1.79%		$20.65$20.416,905 shs$0.00
02/13/2024$20.00$20.09
+0.43%		$20.26$20.094,775 shs$0.00
02/12/2024$19.82$20.00
+0.91%		$20.04$19.651,828 shs$0.00
02/09/2024$20.15$19.82
-1.64%		$19.86$19.783,204 shs$0.00
02/08/2024$20.59$20.15
-2.14%		$20.15$20.125,058 shs$0.00
02/07/2024$20.12$20.59
+2.36%		$20.60$20.581,525 shs$0.00
02/06/2024$20.09$20.12
+0.12%		$20.13$20.026,515 shs$0.00
02/05/2024$20.49$20.09
-1.94%		$20.09$19.872,159 shs$0.00
02/02/2024$20.97$20.49
-2.30%		$20.58$20.472,805 shs$0.00
02/01/2024$20.74$20.97
+1.13%		$21.04$20.896,417 shs$0.00
01/31/2024$20.97$20.74
-1.12%		$21.18$20.746,485 shs$0.00
01/30/2024$21.58$20.97
-2.83%		$21.16$20.813,700 shs$0.00
01/29/2024$21.32$21.58
+1.21%		$21.58$21.284,025 shs$0.00
01/26/2024$20.97$21.32
+1.68%		$21.36$21.256,636 shs$0.00
01/25/2024$21.24$20.97
-1.25%		$20.99$20.712,167 shs$0.00
01/24/2024$21.63$21.24
-1.80%		$21.33$21.1974,322 shs$0.00
01/23/2024$21.31$21.63
+1.48%		$21.64$21.512,551 shs$0.00
01/22/2024$21.12$21.31
+0.90%		$21.37$21.305,387 shs$0.00
01/19/2024$21.77$21.12
-2.99%		$21.58$21.084,235 shs$0.00
01/18/2024$21.56$21.77
+0.97%		$21.77$21.588,889 shs$0.00

Related Companies:
This page (OTCMKTS:THNPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes