Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free THNPY Stock Alerts

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$33.53 -0.51 (-1.50%)
As of 03:14 PM Eastern
Compare

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -12.69%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $33.53 with a market cap of and volume of 1,732 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+2.32%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-24.11%

THNPY Stock Chart for Wednesday, October, 14, 2026

THNPY Chart by TradingView

Technip Energies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$34.04$33.53
-1.50%		$33.72$33.531,732 shs$0.00
10/13/2026$32.86$34.04
+3.59%		$34.34$33.851,924 shs$0.00
10/12/2026$32.65$32.86
+0.64%		$33.00$32.804,533 shs$0.00
10/09/2026$31.71$32.65
+2.98%		$32.65$32.231,852 shs$0.00
10/08/2026$31.86$31.71
-0.48%		$31.91$31.5926,202 shs$0.00
10/07/2026$32.55$31.86
-2.13%		$31.95$31.661,846 shs$0.00
10/06/2026$32.23$32.55
+0.99%		$32.55$31.804,986 shs$0.00
10/05/2026$31.58$32.23
+2.07%		$32.31$31.916,632 shs$0.00
10/02/2026$31.78$31.58
-0.63%		$31.86$31.571,711 shs$0.00
10/01/2026$32.06$31.78
-0.87%		$32.01$30.418,488 shs$0.00
09/30/2026$32.77$32.06
-2.17%		$32.38$32.0620,503 shs$0.00
09/29/2026$33.30$32.77
-1.58%		$32.90$32.513,088 shs$0.00
09/28/2026$32.73$33.30
+1.73%		$33.47$33.164,113 shs$0.00
09/25/2026$33.33$32.73
-1.80%		$33.04$32.7314,846 shs$0.00
09/24/2026$33.84$33.33
-1.51%		$34.07$33.2310,955 shs$0.00
09/23/2026$33.55$33.84
+0.86%		$34.00$33.665,211 shs$0.00
09/22/2026$33.62$33.55
-0.19%		$33.74$33.452,359 shs$0.00
09/21/2026$33.34$33.62
+0.82%		$33.65$33.533,271 shs$0.00
09/18/2026$33.96$33.34
-1.81%		$33.60$33.173,132 shs$0.00
09/17/2026$35.00$33.96
-2.98%		$34.38$33.963,002 shs$0.00
09/16/2026$34.68$35.00
+0.92%		$35.00$34.55837 shs$0.00
09/15/2026$32.77$34.68
+5.83%		$34.85$34.1228,952 shs$0.00
09/14/2026$34.20$32.77
-4.18%		$33.15$32.777,361 shs$0.00
Related Companies

This page (OTCMKTS:THNPY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel