Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free THNPY Stock Alerts

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$42.06 +0.36 (+0.86%)
As of 01:45 PM Eastern
Compare

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.94%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $41.70 with a market cap of and volume of 503 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
-0.54%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+5.94%

THNPY Stock Chart for Monday, June, 15, 2026

THNPY Chart by TradingView

Technip Energies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.89$41.70
+4.54%		$41.70$40.75503 shs$0.00
06/11/2026$39.69$39.89
+0.50%		$39.97$39.4627,086 shs$0.00
06/10/2026$39.82$39.69
-0.33%		$39.83$39.662,894 shs$0.00
06/09/2026$40.70$39.82
-2.15%		$39.82$39.581,707 shs$0.00
06/08/2026$40.16$40.70
+1.34%		$40.92$40.612,830 shs$0.00
06/05/2026$40.46$40.16
-0.75%		$41.17$40.042,455 shs$0.00
06/04/2026$40.51$40.46
-0.12%		$40.47$40.28943 shs$0.00
06/03/2026$40.76$40.51
-0.61%		$40.51$40.51481 shs$0.00
06/02/2026$41.26$40.76
-1.21%		$41.43$40.767,891 shs$0.00
06/01/2026$41.41$41.26
-0.36%		$41.29$41.0014,712 shs$0.00
05/29/2026$40.57$41.41
+2.07%		$41.69$41.333,695 shs$0.00
05/28/2026$40.84$40.57
-0.66%		$40.88$40.413,915 shs$0.00
05/27/2026$43.48$40.84
-6.06%		$41.71$40.846,428 shs$0.00
05/26/2026$42.50$43.48
+2.29%		$43.93$43.3510,574 shs$0.00
05/25/2026$42.50$42.50$42.50$41.6910,756 shs$0.00
05/22/2026$41.92$42.50
+1.38%		$42.50$41.6910,756 shs$0.00
05/21/2026$41.52$41.92
+0.97%		$41.92$41.63530 shs$0.00
05/20/2026$41.52$41.52$41.89$41.44789 shs$0.00
05/19/2026$41.81$41.52
-0.70%		$41.89$41.44789 shs$0.00
05/18/2026$42.29$41.81
-1.14%		$41.84$41.683,064 shs$0.00
05/15/2026$43.55$42.29
-2.89%		$42.51$42.152,088 shs$0.00
05/14/2026$43.38$43.55
+0.40%		$43.55$43.55402 shs$0.00
Related Companies

This page (OTCMKTS:THNPY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel