Go Pro

Akastor ASA (AKRYY) Stock Chart & Stock Price History

Akastor ASA logo
$9.20 0.00 (0.00%)
As of 07/2/2026

Akastor ASA Stock Price Performance

The Akastor ASA (AKRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.49%, with a year-to-date return of 53.40%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Akastor ASA traded at $9.20 with a market cap of and volume of 2,500 shares.

Receive AKRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akastor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.79%
1 Month
Performance
N/A
3 Month
Performance
-7.59%
Year-To-Date
Performance
+53.40%
1 Year
Performance
+31.49%

AKRYY Stock Chart for Sunday, July, 5, 2026

Akastor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.20$9.20$9.20$9.202,500 shs$0.00
07/02/2026$9.20$9.20$9.20$9.202,500 shs$0.00
07/01/2026$9.77$9.20
-5.79%
$9.20$9.202,500 shs$0.00
06/30/2026$9.77$9.77$9.77$8.87750 shs$0.00
06/29/2026$9.60$9.77
+1.77%
$9.77$8.87750 shs$0.00
06/26/2026$9.60$9.60$9.60$9.05690 shs$0.00
06/25/2026$9.45$9.60
+1.64%
$9.60$9.05690 shs$0.00
06/24/2026$10.01$9.45
-5.64%
$9.45$9.451,000 shs$0.00
06/23/2026$9.88$10.01
+1.32%
$10.01$10.01330 shs$0.00
06/22/2026$10.10$9.88
-2.18%
$9.88$9.88260 shs$0.00
06/19/2026$10.10$10.10$10.10$8.99800 shs$0.00
06/18/2026$10.10$10.10$10.10$8.99800 shs$0.00
06/17/2026$8.81$10.10
+14.64%
$10.10$8.99800 shs$0.00
06/15/2026$8.81$8.81$8.81$8.81500 shs$0.00
06/12/2026$9.69$8.81
-9.08%
$8.81$8.81500 shs$0.00

This page (OTCMKTS:AKRYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners