Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CFWFF Stock Alerts
$3.37
-0.08 (-2.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Calfrac Well Services Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+22.10%
3 Month
Performance
-15.33%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+12.71%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CFWFF Stock Chart for Friday, April, 26, 2024

CFWFF Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.48$3.39
-2.59%		$3.39$3.39200 shs$0.00
04/24/2024$3.55$3.48
-1.97%		$3.48$3.39300 shs$0.00
04/23/2024$3.36$3.55
+5.65%		$3.55$3.39636 shs$0.00
04/22/2024$3.40$3.36
-1.18%		$3.36$3.35600 shs$0.00
04/19/2024$3.40$3.40$3.43$3.4010,879 shs$0.00
04/18/2024$3.32$3.40
+2.41%		$3.40$3.372,725 shs$0.00
04/17/2024$3.18$3.32
+4.57%		$3.32$3.201,832 shs$0.00
04/16/2024$3.21$3.18
-1.09%		$3.19$3.183,700 shs$0.00
04/15/2024$3.27$3.21
-1.83%		$3.57$3.2018,917 shs$0.00
04/12/2024$3.30$3.27
-0.91%		$3.39$3.274,690 shs$0.00
04/11/2024$3.24$3.30
+1.76%		$3.30$3.291,435 shs$0.00
04/10/2024$3.24$3.24$3.34$3.2423,137 shs$0.00
04/09/2024$3.30$3.24
-1.73%		$3.25$3.2123,037 shs$0.00
04/08/2024$3.20$3.30
+3.12%		$3.30$3.172,699 shs$0.00
04/05/2024$3.09$3.20
+3.57%		$3.20$3.141,349 shs$0.00
04/04/2024$3.04$3.09
+1.48%		$3.51$3.091,151 shs$0.00
04/03/2024$3.02$3.04
+0.66%		$3.04$3.036,856 shs$0.00
04/02/2024$2.94$3.02
+2.90%		$3.07$2.976,075 shs$0.00
04/01/2024$2.92$2.94
+0.51%		$2.97$2.903,725 shs$0.00
03/29/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/28/2024$2.90$2.92
+0.69%		$2.92$2.9299 shs$0.00
03/27/2024$2.76$2.90
+5.07%		$2.90$2.826,402 shs$0.00
03/26/2024$2.85$2.76
-3.16%		$2.87$2.764,554 shs$0.00
03/25/2024$2.88$2.85
-1.04%		$2.95$2.857,537 shs$0.00
03/22/2024$2.97$2.88
-2.87%		$2.94$2.8820,927 shs$0.00
03/21/2024$3.05$2.97
-2.79%		$2.97$2.965,181 shs$0.00
03/20/2024$3.03$3.05
+0.66%		$3.05$2.956,144 shs$0.00
03/19/2024$3.00$3.03
+1.01%		$3.03$2.996,657 shs$0.00
03/18/2024$3.00$3.00
+0.13%		$3.01$2.978,532 shs$0.00
03/15/2024$3.13$3.00
-4.00%		$3.12$2.927,122 shs$0.00
03/14/2024$3.29$3.13
-5.02%		$3.22$3.139,732 shs$0.00
03/13/2024$3.45$3.29
-4.64%		$3.42$3.295,440 shs$0.00
03/12/2024$3.54$3.45
-2.54%		$3.51$3.4310,604 shs$0.00
03/11/2024$3.54$3.54$3.60$3.542,052 shs$0.00
03/08/2024$3.71$3.54
-4.55%		$3.69$3.543,181 shs$0.00
03/07/2024$3.67$3.71
+1.06%		$3.71$3.601,716 shs$0.00
03/06/2024$3.60$3.67
+1.94%		$3.67$3.64840 shs$0.00
03/05/2024$3.72$3.60
-3.23%		$3.71$3.601,517 shs$0.00
03/04/2024$3.72$3.72$3.72$3.70696 shs$0.00
03/01/2024$3.65$3.72
+1.92%		$3.72$3.691,000 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$3.73$3.65
-2.14%		$3.67$3.642,983 shs$0.00
02/28/2024$3.73$3.73$3.73$3.671,166 shs$0.00
02/27/2024$3.68$3.73
+1.32%		$3.73$3.671,166 shs$0.00
02/26/2024$3.73$3.68
-1.21%		$3.70$3.681,100 shs$0.00
02/23/2024$3.80$3.73
-1.94%		$3.80$3.6824,456 shs$0.00
02/22/2024$3.84$3.80
-1.08%		$3.82$3.809,818 shs$0.00
02/21/2024$3.75$3.84
+2.44%		$3.96$3.8431,400 shs$0.00
02/19/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/16/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/15/2024$3.66$3.75
+2.46%		$3.75$3.716,783 shs$0.00
02/14/2024$3.69$3.66
-0.81%		$3.66$3.651,000 shs$0.00
02/13/2024$3.92$3.69
-5.98%		$3.69$3.69101 shs$0.00
02/12/2024$3.92$3.92$3.92$3.9265 shs$0.00
02/09/2024$3.91$3.92
+0.37%		$3.92$3.9265 shs$0.00
02/08/2024$3.79$3.91
+3.17%		$3.91$3.778,980 shs$0.00
02/07/2024$3.71$3.79
+2.16%		$3.79$3.72998 shs$0.00
02/06/2024$3.65$3.71
+1.65%		$3.71$3.672,277 shs$0.00
02/05/2024$3.85$3.65
-5.20%		$3.71$3.63450 shs$0.00
02/02/2024$3.85$3.85$3.92$3.74453 shs$0.00
02/01/2024$3.84$3.85
+0.26%		$3.92$3.74453 shs$0.00
01/31/2024$3.90$3.84
-1.54%		$4.00$3.811,487 shs$0.00
01/30/2024$3.94$3.90
-1.02%		$3.93$3.90834 shs$0.00
01/29/2024$3.98$3.94
-1.01%		$3.98$3.942,268 shs$0.00
01/26/2024$3.81$3.98
+4.46%		$3.98$3.961,577 shs$0.00
01/25/2024$3.68$3.81
+3.67%		$3.81$3.682,729 shs$0.00

Related Companies:
This page (OTCMKTS:CFWFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals