Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$4.18 +0.15 (+3.59%)
As of 03:56 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.62%, with a year-to-date return of 32.70%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

Five years ago, the stock traded at $2.77, representing a 50.90% increase over that period. At the time, it had a market cap of and a volume of 2,612 shares.

Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
-12.79%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+32.70%
1 Year
Performance
+75.62%
5 Year
Performance
+50.90%

CFWFF Stock Chart for Tuesday, May, 5, 2026

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.18$4.18$4.051,050 shs$0.00
04/30/2026$4.10$4.02
-1.98%
$4.05$4.0214,284 shs$0.00
04/29/2026$4.30$4.10
-4.63%
$4.10$4.0612,861 shs$0.00
04/28/2026$4.27$4.30
+0.70%
$4.30$4.272,364 shs$0.00
04/27/2026$4.15$4.27
+3.02%
$4.41$4.278,403 shs$0.00
04/24/2026$4.01$4.15
+3.47%
$4.15$4.123,953 shs$0.00
04/23/2026$3.84$4.01
+4.32%
$4.01$3.8610,692 shs$0.00
04/22/2026$3.92$3.84
-2.04%
$3.90$3.843,686 shs$0.00
04/21/2026$3.85$3.92
+1.82%
$3.92$3.802,963 shs$0.00
04/20/2026$3.95$3.85
-2.53%
$3.91$3.854,830 shs$0.00
04/17/2026$4.19$3.95
-5.78%
$3.96$3.9011,042 shs$0.00
04/16/2026$4.19$4.19$4.20$4.161,846 shs$0.00
04/15/2026$4.23$4.19
-0.89%
$4.20$4.161,846 shs$0.00
04/14/2026$4.33$4.23
-2.20%
$4.23$4.1512,790 shs$0.00
04/13/2026$4.55$4.33
-4.95%
$4.51$4.3016,360 shs$0.00
04/10/2026$4.55$4.55$4.65$4.553,970 shs$0.00
04/09/2026$4.56$4.55
-0.18%
$4.56$4.552,847 shs$0.00
04/08/2026$4.82$4.56
-5.34%
$4.64$4.561,840 shs$0.00
04/07/2026$4.79$4.82
+0.46%
$4.85$4.822,118 shs$0.00
04/06/2026$4.79$4.79$4.79$4.797,760 shs$0.00

This page (OTCMKTS:CFWFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners