Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$4.59 -0.15 (-3.06%)
As of 03:35 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.91%, with a year-to-date return of 45.71%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $4.74 with a market cap of and volume of 45,435 shares. Five years ago, the stock traded at $2.86, representing a 60.22% increase over that period. At the time, it had a market cap of and a volume of 601 shares.

Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+8.85%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+45.71%
1 Year
Performance
+77.91%
5 Year
Performance
+60.22%

CFWFF Stock Chart for Monday, June, 15, 2026

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.01$4.74
-5.49%
$4.77$4.7245,435 shs$0.00
06/11/2026$4.86$5.01
+3.09%
$5.01$4.7827,265 shs$0.00
06/10/2026$4.44$4.86
+9.46%
$5.01$4.6547,940 shs$0.00
06/09/2026$4.44$4.44$4.44$4.4216,362 shs$0.00
06/08/2026$4.37$4.44
+1.60%
$4.44$4.4216,362 shs$0.00
06/05/2026$4.84$4.37
-9.71%
$4.37$4.2146,087 shs$0.00
06/04/2026$5.00$4.84
-3.20%
$4.84$4.8413,171 shs$0.00
06/03/2026$5.00$5.00$5.00$4.7910,165 shs$0.00
06/02/2026$4.83$5.00
+3.52%
$5.00$4.7910,165 shs$0.00
06/01/2026$4.56$4.83
+5.92%
$4.83$4.7015,694 shs$0.00
05/29/2026$4.50$4.56
+1.33%
$4.58$4.5047,854 shs$0.00
05/28/2026$4.36$4.50
+3.29%
$4.50$4.4811,251 shs$0.00
05/27/2026$4.22$4.36
+3.33%
$4.42$4.2713,860 shs$0.00
05/26/2026$4.48$4.22
-5.79%
$4.24$4.1610,676 shs$0.00
05/25/2026$4.48$4.48$4.48$4.435,330 shs$0.00
05/22/2026$4.42$4.48
+1.32%
$4.48$4.435,330 shs$0.00
05/21/2026$4.48$4.42
-1.42%
$4.51$4.423,239 shs$0.00
05/20/2026$4.56$4.48
-1.71%
$4.49$4.4810,213 shs$0.00
05/19/2026$4.24$4.56
+7.63%
$4.56$4.3113,917 shs$0.00
05/18/2026$4.22$4.24
+0.43%
$4.24$3.873,622 shs$0.00
05/15/2026$4.19$4.22
+0.64%
$4.32$4.2213,124 shs$0.00
05/14/2026$4.02$4.19
+4.23%
$4.19$4.186,536 shs$0.00

This page (OTCMKTS:CFWFF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners