Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CFWFD Stock Alerts
$3.37
-0.08 (-2.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Calfrac Well Services Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+18.25%
3 Month
Performance
-11.55%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+7.19%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CFWFD Stock Chart for Friday, April, 26, 2024

CFWFD Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.55$3.45
-2.82%		$3.48$3.39400 shs$0.00
04/24/2024$3.36$3.55
+5.65%		$3.55$3.39636 shs$0.00
04/23/2024$3.40$3.36
-1.18%		$3.36$3.35600 shs$0.00
04/22/2024$3.40$3.40$3.43$3.4010,379 shs$0.00
04/19/2024$3.32$3.40
+2.41%		$3.40$3.372,725 shs$0.00
04/18/2024$3.18$3.32
+4.57%		$3.32$3.201,832 shs$0.00
04/17/2024$3.21$3.18
-1.09%		$3.20$3.1813,600 shs$0.00
04/16/2024$3.27$3.21
-1.83%		$3.57$3.2018,917 shs$0.00
04/15/2024$3.27$3.27$3.39$3.275,290 shs$0.00
04/12/2024$3.34$3.30
-1.20%		$3.30$3.292,635 shs$0.00
04/11/2024$3.24$3.34
+3.09%		$3.34$3.2429,826 shs$0.00
04/10/2024$3.20$3.24
+1.41%		$3.25$3.2123,037 shs$0.00
04/09/2024$3.20$3.20
-0.16%		$3.30$3.172,549 shs$0.00
04/08/2024$3.20$3.20$3.20$3.141,349 shs$0.00
04/05/2024$3.04$3.20
+5.10%		$3.20$3.141,349 shs$0.00
04/04/2024$3.02$3.04
+0.66%		$3.04$3.035,956 shs$0.00
04/03/2024$2.94$3.02
+2.72%		$3.07$2.975,375 shs$0.00
04/02/2024$2.92$2.94
+0.68%		$2.97$2.902,725 shs$0.00
04/01/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/29/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/28/2024$2.76$2.92
+5.80%		$2.92$2.826,502 shs$0.00
03/27/2024$2.85$2.76
-3.16%		$2.87$2.765,054 shs$0.00
03/26/2024$2.88$2.85
-1.04%		$2.95$2.857,537 shs$0.00
03/25/2024$2.88$2.88$2.94$2.8820,927 shs$0.00
03/22/2024$3.05$2.97
-2.79%		$2.97$2.965,181 shs$0.00
03/21/2024$3.03$3.05
+0.66%		$3.05$2.956,144 shs$0.00
03/20/2024$3.00$3.03
+1.01%		$3.03$2.996,657 shs$0.00
03/19/2024$3.00$3.00
+0.13%		$3.01$2.978,732 shs$0.00
03/18/2024$3.00$3.00$3.12$2.928,477 shs$0.00
03/15/2024$3.29$3.29$3.38$3.135,440 shs$0.00
03/14/2024$3.45$3.29
-4.64%		$3.42$3.295,340 shs$0.00
03/13/2024$3.54$3.45
-2.54%		$3.51$3.4310,404 shs$0.00
03/12/2024$3.54$3.54$3.60$3.541,852 shs$0.00
03/11/2024$3.54$3.54$3.69$3.543,281 shs$0.00
03/08/2024$3.67$3.71
+1.06%		$3.71$3.602,216 shs$0.00
03/07/2024$3.60$3.67
+1.94%		$3.67$3.641,040 shs$0.00
03/06/2024$3.72$3.60
-3.23%		$3.71$3.601,517 shs$0.00
03/05/2024$3.72$3.72$3.72$3.70696 shs$0.00
03/04/2024$3.72$3.72$3.72$3.691,000 shs$0.00
03/01/2024$3.73$3.65
-2.14%		$3.67$3.643,183 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.73$3.73$3.73$3.73344 shs$0.00
02/28/2024$3.68$3.73
+1.32%		$3.73$3.73144 shs$0.00
02/27/2024$3.73$3.68
-1.21%		$3.70$3.681,100 shs$0.00
02/26/2024$3.73$3.73$3.80$3.6824,456 shs$0.00
02/23/2024$3.84$3.80
-1.08%		$3.82$3.809,818 shs$0.00
02/22/2024$3.75$3.84
+2.44%		$3.96$3.8431,400 shs$0.00
02/20/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/19/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/16/2024$3.66$3.75
+2.46%		$3.75$3.716,783 shs$0.00
02/15/2024$3.64$3.66
+0.55%		$3.66$3.651,000 shs$0.00
02/14/2024$3.92$3.64
-7.25%		$3.69$3.64201 shs$0.00
02/12/2024$3.92$3.92$3.92$3.9265 shs$0.00
02/09/2024$3.79$3.92
+3.55%		$3.92$3.779,080 shs$0.00
02/08/2024$3.71$3.79
+2.16%		$3.79$3.72998 shs$0.00
02/07/2024$3.65$3.71
+1.65%		$3.71$3.672,277 shs$0.00
02/06/2024$3.85$3.65
-5.20%		$3.71$3.63450 shs$0.00
02/05/2024$3.85$3.85$3.85$3.856 shs$0.00
02/02/2024$3.84$3.85
+0.26%		$3.92$3.74453 shs$0.00
02/01/2024$3.90$3.84
-1.54%		$4.00$3.811,487 shs$0.00
01/31/2024$3.94$3.90
-1.02%		$3.93$3.90834 shs$0.00
01/30/2024$3.98$3.94
-1.01%		$3.98$3.942,268 shs$0.00
01/29/2024$3.98$3.98$3.98$3.811,677 shs$0.00
01/26/2024$3.68$3.81
+3.67%		$3.81$3.683,963 shs$0.00
01/25/2024$3.53$3.68
+4.11%		$3.81$3.6815,027 shs$0.00

Related Companies:
This page (OTCMKTS:CFWFD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets