Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$3.10
0.00 (0.00%)
(As of 07/12/2024 ET)

Calfrac Well Services Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
+6.24%
3 Month
Performance
-5.20%
6 Month
Performance
-12.43%
Year-To-Date
Performance
-9.62%
1 Year
Performance
+2.04%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

CFWFD Stock Chart for Sunday, July, 14, 2024

Calfrac Well Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$3.18$3.10
-2.52%
$3.10$3.10750 shs$0.00
07/10/2024$3.18$3.18$3.18$3.18100 shs$0.00
07/09/2024$3.04$3.18
+4.61%
$3.18$3.152,100 shs$0.00
07/08/2024$3.04$3.04$3.04$3.04207 shs$0.00
07/03/2024$3.04$3.04$3.04$3.04150 shs$0.00
06/28/2024$3.00$3.04
+1.33%
$3.04$3.04770 shs$0.00
06/26/2024$2.97$3.00
+1.01%
$3.00$3.00202 shs$0.00
06/25/2024$2.88$2.97
+3.13%
$2.97$2.901,188 shs$0.00
06/24/2024$2.88$2.88$2.96$2.88400 shs$0.00
06/21/2024$2.93$3.01
+2.64%
$3.01$2.945,543 shs$0.00
06/20/2024$2.93$2.93$2.93$2.932,400 shs$0.00
06/19/2024$2.93$2.93
+0.17%
$2.93$2.932,400 shs$0.00
06/18/2024$2.92$2.93
+0.33%
$2.93$2.93629 shs$0.00
06/17/2024$2.92$2.92$2.92$2.9210,016 shs$0.00
06/14/2024$3.04$2.92
-4.01%
$2.92$2.9210,016 shs$0.00
06/13/2024$2.96$3.04
+2.70%
$3.04$3.00200 shs$0.00
06/12/2024$3.02$2.96
-1.99%
$2.96$2.96200 shs$0.00
06/11/2024$3.02$3.02$3.05$3.02200 shs$0.00
06/10/2024$3.02$3.02$3.02$3.022,210 shs$0.00
06/07/2024$3.00$3.03
+1.12%
$3.07$3.035,914 shs$0.00
06/06/2024$2.96$3.00
+1.05%
$3.00$3.001,200 shs$0.00
06/05/2024$2.99$2.96
-0.87%
$2.96$2.95325 shs$0.00
06/04/2024$3.10$2.99
-3.55%
$3.03$2.971,575 shs$0.00
06/03/2024$3.10$3.10$3.10$3.08315 shs$0.00
05/31/2024$3.01$3.02
+0.33%
$3.02$3.002,113 shs$0.00
05/30/2024$3.14$3.01
-4.14%
$3.02$3.01299 shs$0.00
05/29/2024$3.22$3.14
-2.48%
$3.16$3.14251 shs$0.00
05/28/2024$3.22$3.22$3.31$3.212,027 shs$0.00
05/27/2024$3.22$3.22$3.31$3.212,027 shs$0.00
05/24/2024$3.04$3.10
+1.97%
$3.12$3.059,825 shs$0.00
05/23/2024$2.97$3.04
+2.36%
$3.04$3.003,300 shs$0.00
05/22/2024$2.87$2.97
+3.66%
$3.00$2.963,135 shs$0.00
05/21/2024$3.02$2.87
-4.98%
$2.98$2.785,769 shs$0.00
05/20/2024$3.02$3.02$3.02$3.02100 shs$0.00
05/17/2024$3.02$3.02
-0.16%
$3.03$3.02780 shs$0.00
05/16/2024$2.95$3.02
+2.37%
$3.02$3.02382 shs$0.00
05/14/2024$2.95$2.95$2.95$2.95200 shs$0.00
05/13/2024$2.95$2.95$3.07$2.952,128 shs$0.00
05/10/2024$2.95$3.01
+1.94%
$3.03$2.9810,180 shs$0.00
05/09/2024$2.94$2.95
+0.48%
$3.01$2.952,700 shs$0.00
Billionaire opens new pathway to wealth for investors (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/08/2024$2.94$2.94$3.08$2.9413,300 shs$0.00
05/07/2024$3.05$2.94
-3.51%
$3.08$2.9413,100 shs$0.00
05/06/2024$3.05$3.05$3.05$3.05242 shs$0.00
05/03/2024$3.03$3.03$3.05$3.03358 shs$0.00
05/02/2024$3.10$3.03
-2.32%
$3.05$3.03258 shs$0.00
05/01/2024$3.31$3.10
-6.28%
$3.12$3.102,870 shs$0.00
04/30/2024$3.34$3.31
-0.90%
$3.31$3.31345 shs$0.00
04/29/2024$3.34$3.34$3.34$3.335,100 shs$0.00
04/26/2024$3.45$3.37
-2.32%
$3.39$3.37301 shs$0.00
04/25/2024$3.55$3.45
-2.82%
$3.48$3.39400 shs$0.00
04/24/2024$3.36$3.55
+5.65%
$3.55$3.39636 shs$0.00
04/23/2024$3.40$3.36
-1.18%
$3.36$3.35600 shs$0.00
04/22/2024$3.40$3.40$3.43$3.4010,379 shs$0.00
04/19/2024$3.32$3.40
+2.41%
$3.40$3.372,725 shs$0.00
04/18/2024$3.18$3.32
+4.57%
$3.32$3.201,832 shs$0.00
04/17/2024$3.21$3.18
-1.09%
$3.20$3.1813,600 shs$0.00
04/16/2024$3.27$3.21
-1.83%
$3.57$3.2018,917 shs$0.00
04/15/2024$3.27$3.27$3.39$3.275,290 shs$0.00

This page (OTCMKTS:CFWFD) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners