Free Trial

CES Energy Solutions (CESDF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CESDF Stock Alerts
$4.79
+0.07 (+1.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

CES Energy Solutions Stock Price Performance

5 Day
Performance
+15.76%
1 Month
Performance
+16.83%
3 Month
Performance
+56.54%
6 Month
Performance
+78.07%
Year-To-Date
Performance
+84.06%
1 Year
Performance
+166.11%
Receive CESDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CESDF Stock Chart for Friday, May, 10, 2024

CESDF Chart by TradingView

CES Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.72$4.79
+1.48%		$4.81$4.7263,245 shs$0.00
05/09/2024$4.30$4.72
+9.82%		$4.80$4.4752,499 shs$0.00
05/08/2024$4.31$4.30
-0.31%		$4.31$4.305,083 shs$0.00
05/07/2024$4.21$4.31
+2.38%		$4.31$4.169,944 shs$0.00
05/06/2024$4.14$4.21
+1.76%		$4.25$4.003,873 shs$0.00
05/03/2024$4.23$4.14
-2.17%		$4.14$4.131,253 shs$0.00
05/02/2024$4.10$4.23
+3.17%		$4.23$4.1054,400 shs$0.00
05/01/2024$4.14$4.10
-1.04%		$4.12$4.092,920 shs$0.00
04/30/2024$4.22$4.14
-1.73%		$4.21$4.1423,391 shs$0.00
04/29/2024$4.15$4.22
+1.59%		$4.24$4.145,898 shs$0.00
04/26/2024$3.97$4.15
+4.53%		$4.19$4.0512,844 shs$0.00
04/25/2024$3.97$3.97
-0.05%		$3.98$3.9423,600 shs$0.00
04/24/2024$3.99$3.97
-0.45%		$3.97$3.966,200 shs$0.00
04/23/2024$3.95$3.99
+1.01%		$4.00$3.955,270 shs$0.00
04/22/2024$4.04$3.95
-2.11%		$4.03$3.955,820 shs$0.00
04/19/2024$3.85$4.04
+4.81%		$4.04$3.955,181 shs$0.00
04/18/2024$3.94$3.85
-2.28%		$3.94$3.8556,508 shs$0.00
04/17/2024$4.17$3.94
-5.57%		$4.07$3.942,325 shs$0.00
04/16/2024$4.17$4.17$4.18$4.114,608 shs$0.00
04/15/2024$4.09$4.17
+2.02%		$4.18$4.114,608 shs$0.00
04/12/2024$4.14$4.09
-1.26%		$4.16$4.094,523 shs$0.00
04/11/2024$4.10$4.14
+1.02%		$4.14$4.093,864 shs$0.00
04/10/2024$4.07$4.10
+0.74%		$4.10$4.011,253 shs$0.00
04/09/2024$4.07$4.07$4.07$4.0713,396 shs$0.00
04/08/2024$4.10$4.07
-0.73%		$4.07$4.0013,396 shs$0.00
04/05/2024$4.01$4.07
+1.40%		$4.20$4.077,242 shs$0.00
04/04/2024$4.01$4.01$4.10$3.853,275 shs$0.00
04/03/2024$3.86$4.01
+3.99%		$4.01$3.932,945 shs$0.00
04/02/2024$3.46$3.86
+11.49%		$3.86$3.7812,886 shs$0.00
04/01/2024$3.47$3.46
-0.22%		$3.46$3.461,052 shs$0.00
03/29/2024$3.47$3.47$3.54$3.474,447 shs$0.00
03/28/2024$3.43$3.47
+1.17%		$3.54$3.474,447 shs$0.00
03/27/2024$3.52$3.43
-2.56%		$3.43$3.4212,722 shs$0.00
03/26/2024$3.52$3.52$3.52$3.5254 shs$0.00
03/25/2024$3.43$3.52
+2.62%		$3.52$3.2362,989 shs$0.00
03/22/2024$3.48$3.43
-1.44%		$3.46$3.426,350 shs$0.00
03/21/2024$3.50$3.48
-0.49%		$3.48$3.48805 shs$0.00
03/20/2024$3.48$3.50
+0.37%		$3.50$3.48992 shs$0.00
03/19/2024$3.50$3.48
-0.51%		$3.49$3.471,780 shs$0.00
03/18/2024$3.52$3.50
-0.45%		$3.50$3.486,244 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$3.49$3.49
0.00%		$3.49$3.4911,626 shs$0.00
03/14/2024$3.50$3.49
-0.25%		$3.51$3.4911,551 shs$0.00
03/13/2024$3.51$3.50
-0.28%		$3.52$3.502,489 shs$0.00
03/12/2024$3.49$3.51
+0.48%		$3.55$3.5110,830 shs$0.00
03/11/2024$3.51$3.49
-0.44%		$3.52$3.492,700 shs$0.00
03/08/2024$3.57$3.51
-1.77%		$3.58$3.491,769 shs$0.00
03/07/2024$3.48$3.57
+2.64%		$3.57$3.4910,686 shs$0.00
03/06/2024$3.57$3.48
-2.52%		$3.54$3.485,875 shs$0.00
03/05/2024$3.55$3.57
+0.56%		$3.57$3.533,381 shs$0.00
03/04/2024$3.55$3.55
+0.14%		$3.58$3.5016,988 shs$0.00
03/01/2024$3.16$3.55
+12.09%		$3.55$3.2515,149 shs$0.00
02/29/2024$3.14$3.16
+0.83%		$3.20$3.132,553 shs$0.00
02/28/2024$3.20$3.14
-1.98%		$3.20$3.141,051 shs$0.00
02/27/2024$3.11$3.20
+2.94%		$3.22$3.113,653 shs$0.00
02/26/2024$3.06$3.11
+1.75%		$3.11$3.103,563 shs$0.00
02/23/2024$3.06$3.06
-0.16%		$3.07$3.06848 shs$0.00
02/22/2024$3.07$3.06
-0.33%		$3.08$3.06991 shs$0.00
02/21/2024$3.06$3.07
+0.33%		$3.07$3.07379 shs$0.00
02/20/2024$3.00$3.06
+2.00%		$3.07$3.066,058 shs$0.00
02/15/2024$3.00$3.00$3.00$3.00160 shs$0.00
02/14/2024$2.99$3.00
+0.33%		$3.00$3.00160 shs$0.00
02/13/2024$3.05$2.99
-2.03%		$3.00$2.99637 shs$0.00
02/12/2024$3.06$3.05
-0.26%		$3.07$3.041,778 shs$0.00
02/09/2024$3.10$3.06
-1.29%		$3.10$3.068,110 shs$0.00

Related Companies:
This page (OTCMKTS:CESDF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research