Go Pro

CES Energy Solutions (CESDF) Stock Chart & Stock Price History

CES Energy Solutions logo
$12.26 +0.02 (+0.18%)
As of 07/24/2026 03:55 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.62%, with a year-to-date return of 37.14%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at $12.26 with a market cap of and volume of 53,937 shares. Five years ago, the stock traded at $1.28, representing a 857.81% increase over that period. At the time, it had a market cap of and a volume of 70,500 shares.

Receive CESDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
+6.79%
3 Month
Performance
-12.11%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+126.62%
5 Year
Performance
+857.81%

CESDF Stock Chart for Saturday, July, 25, 2026

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.24$12.26
+0.18%
$12.33$12.2653,937 shs$0.00
07/23/2026$12.23$12.24
+0.07%
$12.24$12.2466,401 shs$0.00
07/22/2026$11.80$12.23
+3.64%
$12.23$12.2324,181 shs$0.00
07/21/2026$11.80$11.80$12.00$11.8081,394 shs$0.00
07/20/2026$11.46$11.80
+3.00%
$12.00$11.8081,394 shs$0.00
07/17/2026$11.46$11.46$11.62$11.465,170 shs$0.00
07/16/2026$11.45$11.46
+0.04%
$11.62$11.465,170 shs$0.00
07/15/2026$11.55$11.45
-0.86%
$11.51$11.4571,725 shs$0.00
07/14/2026$11.78$11.55
-1.91%
$11.96$11.5423,770 shs$0.00
07/13/2026$11.53$11.78
+2.18%
$11.78$11.7846,859 shs$0.00
07/10/2026$11.22$11.53
+2.72%
$11.55$11.2539,583 shs$0.00
07/09/2026$11.22$11.22$11.22$11.2293,276 shs$0.00
07/08/2026$11.22$11.22$11.22$11.2293,276 shs$0.00
07/07/2026$11.28$11.22
-0.53%
$11.22$11.2293,276 shs$0.00
07/06/2026$11.56$11.28
-2.42%
$11.59$11.28125,247 shs$0.00
07/03/2026$11.56$11.56$11.56$11.51100,751 shs$0.00
07/02/2026$12.38$11.56
-6.62%
$11.56$11.51100,751 shs$0.00
07/01/2026$11.81$12.38
+4.83%
$12.38$12.382,217 shs$0.00
06/30/2026$11.80$11.81
+0.08%
$11.81$11.811.38 million shs$0.00
06/29/2026$11.65$11.80
+1.29%
$11.80$11.708,558 shs$0.00
06/26/2026$11.48$11.65
+1.48%
$11.65$11.46925 shs$0.00
06/25/2026$11.38$11.48
+0.88%
$11.48$11.478,773 shs$0.00
06/24/2026$11.14$11.38
+2.15%
$11.80$11.131,329 shs$0.00

This page (OTCMKTS:CESDF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners