Free Trial

CES Energy Solutions (CESDF) Stock Chart & Stock Price History

CES Energy Solutions logo
$11.66 -0.35 (-2.88%)
As of 02:21 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.79%, with a year-to-date return of 30.37%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at $12.00 with a market cap of and volume of 2,125 shares. Five years ago, the stock traded at $1.61, representing a 623.91% increase over that period. At the time, it had a market cap of and a volume of 61,393 shares.

Receive CESDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-12.24%
3 Month
Performance
-12.83%
Year-To-Date
Performance
+30.37%
1 Year
Performance
+128.79%
5 Year
Performance
+623.91%

CESDF Stock Chart for Monday, June, 15, 2026

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.92$12.00
+0.67%
$12.04$11.962,125 shs$0.00
06/11/2026$12.37$11.92
-3.62%
$12.09$11.921,875 shs$0.00
06/10/2026$12.36$12.37
+0.06%
$12.47$12.371,858 shs$0.00
06/09/2026$12.43$12.36
-0.53%
$12.36$12.10911 shs$0.00
06/08/2026$12.36$12.43
+0.54%
$12.49$12.43735 shs$0.00
06/05/2026$13.14$12.36
-5.94%
$13.00$12.365,554 shs$0.00
06/04/2026$12.94$13.14
+1.58%
$13.17$13.101,491 shs$0.00
06/03/2026$12.79$12.94
+1.14%
$12.94$12.94588 shs$0.00
06/02/2026$12.68$12.79
+0.87%
$12.88$12.1213,774 shs$0.00
06/01/2026$12.50$12.68
+1.44%
$12.84$12.664,537 shs$0.00
05/29/2026$12.37$12.50
+1.04%
$12.50$12.435,503 shs$0.00
05/28/2026$12.70$12.37
-2.59%
$12.74$12.373,019 shs$0.00
05/27/2026$13.18$12.70
-3.64%
$13.08$12.703,002 shs$0.00
05/26/2026$13.77$13.18
-4.28%
$13.30$12.901,992 shs$0.00
05/25/2026$13.77$13.77$13.77$13.7711 shs$0.00
05/22/2026$13.77$13.77$13.77$13.77202 shs$0.00
05/21/2026$13.72$13.77
+0.38%
$13.77$13.77202 shs$0.00
05/20/2026$13.77$13.72
-0.40%
$13.72$13.57752 shs$0.00
05/19/2026$13.53$13.77
+1.80%
$13.79$13.752,247 shs$0.00
05/18/2026$13.28$13.53
+1.88%
$13.53$13.40581 shs$0.00
05/15/2026$12.96$13.28
+2.47%
$13.40$13.282,290 shs$0.00
05/14/2026$13.00$12.96
-0.31%
$13.00$12.96734 shs$0.00

This page (OTCMKTS:CESDF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners