Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CESDF Stock Alerts

CES Energy Solutions (CESDF) Stock Chart & Stock Price History

CES Energy Solutions logo
$13.89 -0.22 (-1.55%)
As of 03:39 PM Eastern
Compare

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.35%, with a year-to-date return of 55.37%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at $13.89 with a market cap of and volume of 496,551 shares. Five years ago, the stock traded at $1.76, representing a 689.20% increase over that period. At the time, it had a market cap of and a volume of 30,295 shares.

Receive CESDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+1.39%
3 Month
Performance
+20.25%
Year-To-Date
Performance
+55.37%
1 Year
Performance
+115.35%
5 Year
Performance
+689.20%

CESDF Stock Chart for Wednesday, October, 14, 2026

CESDF Chart by TradingView

CES Energy Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$14.11$13.89
-1.55%		$14.00$13.89496,551 shs$0.00
10/13/2026$12.95$14.11
+8.93%		$14.11$13.50428,403 shs$0.00
10/12/2026$13.54$12.95
-4.35%		$12.95$12.95369 shs$0.00
10/09/2026$13.07$13.54
+3.64%		$13.54$13.3671,021 shs$0.00
10/08/2026$12.65$13.07
+3.28%		$13.07$12.9513,068 shs$0.00
10/07/2026$12.77$12.65
-0.94%		$12.65$12.504,876 shs$0.00
10/06/2026$13.08$12.77
-2.37%		$12.91$12.7723,972 shs$0.00
10/05/2026$12.54$13.08
+4.31%		$13.08$12.4919,569 shs$0.00
10/02/2026$12.87$12.54
-2.56%		$12.54$12.54161,538 shs$0.00
10/01/2026$12.59$12.87
+2.22%		$12.96$12.8750,980 shs$0.00
09/30/2026$12.72$12.59
-1.02%		$12.70$12.5635,790 shs$0.00
09/29/2026$12.72$12.72$12.72$12.451.47 million shs$0.00
09/28/2026$12.91$12.72
-1.47%		$13.00$12.7210,283 shs$0.00
09/25/2026$13.15$12.91
-1.83%		$13.03$12.8831,528 shs$0.00
09/24/2026$13.16$13.15
-0.06%		$13.15$13.0851,369 shs$0.00
09/23/2026$13.16$13.16$13.16$13.16909,411 shs$0.00
09/22/2026$13.43$13.16
-2.03%		$13.16$13.16909,411 shs$0.00
09/21/2026$13.80$13.43
-2.68%		$13.43$13.3585,094 shs$0.00
09/18/2026$13.80$13.80$13.81$13.803,668 shs$0.00
09/17/2026$13.78$13.80
+0.15%		$13.81$13.803,668 shs$0.00
09/16/2026$14.02$13.78
-1.70%		$14.08$13.7849,299 shs$0.00
09/15/2026$13.70$14.02
+2.32%		$14.02$14.0220,319 shs$0.00
09/14/2026$14.49$13.70
-5.42%		$14.48$13.70135,049 shs$0.00
Related Companies

This page (OTCMKTS:CESDF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel