Go Pro
→ The Supreme Court just made this coin more relevant (From Crypto 101 Media) (Ad)tc pixel Free ENRFF Stock Alerts

Enerflex (ENRFF) Stock Chart & Stock Price History

Enerflex logo
$22.10 +0.78 (+3.66%)
As of 09/3/2026
Compare

Enerflex Stock Price Performance

The Enerflex (ENRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.03%, with a year-to-date return of 43.13%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Enerflex traded at $21.32 with a market cap of and volume of 678,012 shares. Five years ago, the stock traded at $6.05, representing a 265.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ENRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+1.52%
3 Month
Performance
-14.70%
Year-To-Date
Performance
+43.13%
1 Year
Performance
+119.03%
5 Year
Performance
N/A

ENRFF Stock Chart for Friday, September, 4, 2026

ENRFF Chart by TradingView

Enerflex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$20.36$21.32
+4.72%		$21.48$20.19678,012 shs$0.00
09/02/2026$20.40$20.36
-0.20%		$20.56$19.981.13 million shs$0.00
09/01/2026$20.00$20.40
+2.00%		$20.45$19.98496,399 shs$0.00
08/31/2026$20.00$20.00$20.79$19.97288,797 shs$0.00
08/28/2026$19.87$20.80
+4.68%		$20.90$19.54523,996 shs$0.00
08/27/2026$19.72$19.87
+0.76%		$20.16$19.28433,829 shs$0.00
08/26/2026$19.72$19.72$19.99$19.54721,624 shs$0.00
08/25/2026$20.34$19.72
-3.05%		$20.26$19.451.08 million shs$0.00
08/24/2026$20.34$20.34$20.48$20.03296,910 shs$0.00
08/21/2026$20.57$20.09
-2.33%		$20.86$19.67727,796 shs$0.00
08/20/2026$22.45$20.57
-8.37%		$21.97$20.512.19 million shs$0.00
08/19/2026$22.45$22.45$22.47$21.65337,135 shs$0.00
08/18/2026$22.45$22.45$22.47$21.65337,135 shs$0.00
08/17/2026$22.45$22.45$22.47$21.65337,135 shs$0.00
08/14/2026$20.82$20.82$20.95$20.441.08 million shs$0.00
08/13/2026$20.82$20.82$20.95$20.441.08 million shs$0.00
08/12/2026$20.51$20.82
+1.51%		$20.95$20.441.08 million shs$0.00
08/11/2026$19.96$20.51
+2.76%		$20.62$19.911.05 million shs$0.00
08/10/2026$19.96$19.96$21.12$19.89609,014 shs$0.00
08/07/2026$22.25$20.68
-7.06%		$21.88$19.881.15 million shs$0.00
08/06/2026$22.25$22.25$22.40$21.45899,812 shs$0.00
08/05/2026$21.77$22.25
+2.20%		$22.40$21.45899,812 shs$0.00
08/04/2026$22.28$21.77
-2.29%		$21.98$21.36133,944 shs$0.00
08/03/2026$22.28$22.28$22.88$22.16884,580 shs$0.00
Related Companies

This page (OTCMKTS:ENRFF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel