S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   419.58 (-0.90%)
AAPL   165.44 (-0.96%)
MSFT   400.77 (-0.87%)
META   487.66 (-2.82%)
GOOGL   154.77 (-0.79%)
AMZN   176.19 (-1.69%)
TSLA   149.89 (-0.03%)
NVDA   819.22 (-3.25%)
AMD   151.03 (-2.61%)
NIO   3.88 (-3.00%)
BABA   68.75 (-0.19%)
T   16.38 (+0.31%)
F   12.13 (+0.58%)
MU   109.50 (-2.17%)
GE   151.20 (-1.14%)
CGC   7.76 (-0.89%)
DIS   112.11 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.59 (+0.79%)
PYPL   62.18 (+0.13%)
XOM   120.71 (+1.85%)
Free Trial

Galenfeha (GLFH) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GLFH Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Galenfeha Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-13.33%
3 Month
Performance
-39.95%
6 Month
Performance
+40.54%
Year-To-Date
Performance
-42.22%
1 Year
Performance
N/A
Receive GLFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galenfeha and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GLFH Stock Chart for Friday, April, 19, 2024

GLFH Chart by TradingView

Galenfeha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.03$0.03$0.03$0.032,500 shs$0.00
04/15/2024$0.03$0.03
+1.96%		$0.03$0.032,500 shs$0.00
04/12/2024$0.03$0.03$0.03$0.0325 shs$0.00
04/05/2024$0.03$0.03$0.03$0.031,500 shs$0.00
03/25/2024$0.03$0.03
-16.67%		$0.03$0.031,500 shs$0.00
03/19/2024$0.03$0.03
+9.09%		$0.03$0.0336,000 shs$0.00
03/18/2024$0.03$0.03$0.03$0.03200 shs$0.00
03/15/2024$0.02$0.03
+22.22%		$0.03$0.03250 shs$0.00
03/14/2024$0.04$0.02
-47.55%		$0.05$0.02162,250 shs$0.00
03/13/2024$0.04$0.04$0.04$0.041,000 shs$0.00
03/12/2024$0.05$0.04
-14.03%		$0.04$0.041,000 shs$0.00
03/08/2024$0.05$0.05$0.05$0.0520,000 shs$0.00
03/07/2024$0.05$0.05
+7.08%		$0.05$0.0520,000 shs$0.00
03/06/2024$0.04$0.05
+16.50%		$0.05$0.0518,000 shs$0.00
03/05/2024$0.04$0.04
+5.82%		$0.04$0.0231,300 shs$0.00
03/04/2024$0.04$0.04
-0.11%		$0.04$0.0414,000 shs$0.00
03/01/2024$0.03$0.04
+20.00%		$0.04$0.0414,000 shs$0.00
02/29/2024$0.04$0.03
-21.25%		$0.04$0.0311,000 shs$0.00
02/28/2024$0.04$0.04$0.04$0.0325,940 shs$0.00
02/27/2024$0.03$0.04
+37.17%		$0.04$0.0325,940 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0322 shs$0.00
02/21/2024$0.03$0.03
-0.14%		$0.03$0.038,100 shs$0.00
02/20/2024$0.02$0.03
+39.05%		$0.03$0.038,100 shs$0.00
02/19/2024$0.02$0.02$0.05$0.0225,000 shs$0.00
02/16/2024$0.03$0.02
-27.59%		$0.05$0.0225,000 shs$0.00
02/15/2024$0.06$0.03
-51.67%		$0.03$0.0329,999 shs$0.00
02/08/2024$0.06$0.06$0.06$0.057,000 shs$0.00
02/07/2024$0.05$0.06
+14.29%		$0.06$0.057,000 shs$0.00
02/06/2024$0.05$0.05
+2.94%		$0.05$0.05500 shs$0.00
02/05/2024$0.06$0.05
-12.07%		$0.06$0.051,500 shs$0.00
02/02/2024$0.06$0.06
+1.75%		$0.06$0.064,700 shs$0.00
02/01/2024$0.06$0.06$0.08$0.0324,563 shs$0.00
01/31/2024$0.06$0.06
+3.64%		$0.08$0.0324,563 shs$0.00
01/30/2024$0.05$0.06
+13.40%		$0.06$0.06400 shs$0.00
01/25/2024$0.05$0.05$0.05$0.024,000 shs$0.00
01/24/2024$0.05$0.05
+3.19%		$0.05$0.024,000 shs$0.00
01/23/2024$0.05$0.05$0.05$0.055,000 shs$0.00
01/22/2024$0.04$0.05
+8.67%		$0.05$0.055,000 shs$0.00
01/19/2024$0.04$0.04
+23.71%		$0.05$0.0450,000 shs$0.00
01/18/2024$0.05$0.04
-22.22%		$0.05$0.04221,350 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

Related Companies:
This page (OTCMKTS:GLFH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research