Free Trial

Grupo Aeromexico (AERO) Stock Chart & Stock Price History

$16.57 -0.17 (-1.02%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$16.61 +0.04 (+0.24%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeromexico Stock Price Performance

The Grupo Aeromexico (AERO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.76%, with a year-to-date return of -24.99%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Grupo Aeromexico traded at $16.57 with a market cap of $2.26 billion and volume of 151,933 shares.

Receive AERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeromexico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
+1.43%
3 Month
Performance
+5.60%
Year-To-Date
Performance
-24.99%
1 Year
Performance
-2.76%

AERO Stock Chart for Sunday, November, 15, 2026

Grupo Aeromexico Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$16.79$16.57
-1.32%
$16.91$16.40151,933 shs$2.26 billion
11/12/2026$17.79$16.79
-5.61%
$17.76$16.73137,112 shs$2.29 billion
11/11/2026$17.72$17.79
+0.37%
$17.96$17.21347,487 shs$2.43 billion
11/10/2026$17.83$17.72
-0.60%
$18.07$17.52375,085 shs$2.42 billion
11/09/2026$16.45$17.83
+8.37%
$17.94$16.76441,104 shs$2.43 billion
11/06/2026$15.65$16.45
+5.13%
$16.49$15.45369,214 shs$2.24 billion
11/05/2026$15.98$15.65
-2.03%
$16.47$15.24493,414 shs$2.14 billion
11/04/2026$14.88$15.98
+7.37%
$16.07$14.80507,733 shs$2.18 billion
11/03/2026$15.18$14.88
-2.00%
$15.46$14.76177,261 shs$2.03 billion
11/02/2026$14.98$15.18
+1.36%
$15.76$15.03282,864 shs$2.07 billion
10/30/2026$15.21$14.98
-1.53%
$15.33$14.72256,277 shs$2.04 billion
10/29/2026$15.25$15.21
-0.24%
$15.55$15.12209,660 shs$2.08 billion
10/28/2026$14.62$15.25
+4.32%
$15.42$14.64645,487 shs$2.08 billion
10/27/2026$14.02$14.62
+4.29%
$14.69$14.00195,187 shs$1.99 billion
10/26/2026$15.17$14.02
-7.63%
$15.32$13.97352,236 shs$1.91 billion
10/23/2026$15.18$15.17
-0.03%
$15.27$14.77495,236 shs$2.07 billion
10/22/2026$15.26$15.18
-0.51%
$15.37$14.71255,123 shs$2.07 billion
10/21/2026$14.86$15.26
+2.64%
$15.42$14.77550,121 shs$2.03 billion
10/20/2026$15.88$14.86
-6.40%
$15.67$14.25787,114 shs$2.03 billion
10/19/2026$16.01$15.88
-0.84%
$16.68$15.841.26 million shs$2.17 billion
10/16/2026$16.34$16.01
-1.98%
$16.48$15.93558,782 shs$2.18 billion
10/15/2026$16.09$16.34
+1.54%
$16.43$15.86423,673 shs$2.23 billion

This page (NYSE:AERO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners