Grupo Aeromexico (AERO) Stock Chart & Stock Price History

$17.70 +0.06 (+0.35%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$17.66 -0.04 (-0.20%)
As of 06/18/2026 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeromexico Stock Price Performance

The Grupo Aeromexico (AERO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.87%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Grupo Aeromexico traded at $17.70 with a market cap of $2.41 billion and volume of 218,493 shares.

Receive AERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeromexico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+10.86%
3 Month
Performance
+43.12%
Year-To-Date
Performance
-19.87%

AERO Stock Chart for Sunday, June, 21, 2026

Grupo Aeromexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.70$17.70$18.12$17.40218,493 shs$2.41 billion
06/18/2026$17.70$17.70
-0.02%
$18.12$17.40218,493 shs$2.41 billion
06/17/2026$17.40$17.70
+1.75%
$17.93$17.26213,046 shs$2.42 billion
06/16/2026$17.63$17.40
-1.30%
$18.06$16.94282,593 shs$2.37 billion
06/15/2026$17.33$17.63
+1.76%
$18.55$17.57308,880 shs$2.41 billion
06/12/2026$17.20$17.33
+0.76%
$17.48$16.91187,656 shs$2.36 billion
06/11/2026$16.10$17.20
+6.80%
$17.39$16.13164,580 shs$2.35 billion
06/10/2026$16.60$16.10
-3.04%
$16.65$16.0391,172 shs$2.20 billion
06/09/2026$15.89$16.60
+4.49%
$16.96$16.03162,120 shs$2.27 billion
06/08/2026$16.16$15.89
-1.67%
$16.32$15.8539,878 shs$2.17 billion
06/05/2026$16.26$16.16
-0.59%
$16.34$16.0363,939 shs$2.20 billion
06/04/2026$16.09$16.26
+1.06%
$16.62$16.10166,407 shs$2.22 billion
06/03/2026$16.52$16.09
-2.61%
$16.40$15.8882,703 shs$2.19 billion
06/02/2026$16.84$16.52
-1.93%
$17.29$16.50135,984 shs$2.30 billion
06/01/2026$17.08$16.84
-1.40%
$17.16$16.24172,812 shs$2.30 billion
05/29/2026$17.45$17.08
-2.11%
$17.57$16.52255,918 shs$2.33 billion
05/28/2026$17.01$17.45
+2.56%
$17.63$16.78235,302 shs$2.38 billion
05/27/2026$16.54$17.01
+2.87%
$17.34$16.65161,480 shs$2.32 billion
05/26/2026$16.06$16.54
+3.00%
$16.83$16.05129,321 shs$2.26 billion
05/25/2026$16.06$16.06$16.28$15.73211,257 shs$2.19 billion
05/22/2026$15.97$16.06
+0.58%
$16.28$15.73211,257 shs$2.19 billion
05/21/2026$15.21$15.97
+4.98%
$16.10$15.09241,002 shs$2.18 billion
05/20/2026$14.78$15.21
+2.91%
$15.35$14.49449,847 shs$2.07 billion

This page (NYSE:AERO) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners