Free Trial

Grupo Aeromexico (AERO) Stock Chart & Stock Price History

$16.84 -0.12 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$16.87 +0.03 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Aeromexico Stock Price Performance

The Grupo Aeromexico (AERO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.76%.

As of the latest close, Grupo Aeromexico traded at $17.08 with a market cap of $2.33 billion and volume of 255,918 shares.

Receive AERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeromexico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
3 Month
Performance
-11.32%
Year-To-Date
Performance
-23.76%

AERO Stock Chart for Monday, June, 1, 2026

Grupo Aeromexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$17.45$17.08
-2.11%
$17.57$16.52255,918 shs$2.33 billion
05/28/2026$17.01$17.45
+2.56%
$17.63$16.78235,302 shs$2.38 billion
05/27/2026$16.54$17.01
+2.87%
$17.34$16.65161,480 shs$2.32 billion
05/26/2026$16.06$16.54
+3.00%
$16.83$16.05129,321 shs$2.26 billion
05/25/2026$16.06$16.06$16.28$15.73211,257 shs$2.19 billion
05/22/2026$15.97$16.06
+0.58%
$16.28$15.73211,257 shs$2.19 billion
05/21/2026$15.21$15.97
+4.98%
$16.10$15.09241,002 shs$2.18 billion
05/20/2026$14.78$15.21
+2.91%
$15.35$14.49449,847 shs$2.07 billion
05/19/2026$14.72$14.78
+0.44%
$14.87$14.12306,146 shs$2.02 billion
05/18/2026$14.97$14.72
-1.70%
$15.10$14.43201,675 shs$2.01 billion
05/15/2026$15.00$14.97
-0.19%
$15.15$14.62331,680 shs$2.04 billion
05/14/2026$15.14$15.00
-0.91%
$15.74$14.84257,014 shs$2.05 billion
05/13/2026$15.38$15.14
-1.56%
$15.67$15.0980,750 shs$2.06 billion
05/12/2026$15.61$15.38
-1.51%
$15.69$15.1366,865 shs$2.10 billion
05/11/2026$16.30$15.61
-4.24%
$16.13$15.4183,788 shs$2.13 billion
05/08/2026$16.31$16.30
-0.07%
$16.58$15.58211,321 shs$2.23 billion
05/07/2026$16.06$16.31
+1.56%
$16.79$16.03182,223 shs$2.23 billion
05/06/2026$15.70$16.06
+2.34%
$16.58$15.80549,903 shs$2.19 billion
05/05/2026N/A$15.70$15.78$15.00267,837 shs$2.14 billion
04/30/2026$14.97$15.23
+1.74%
$15.53$14.9498,253 shs$2.08 billion

This page (NYSE:AERO) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners