Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AERO Stock Alerts

Grupo Aeromexico (AERO) Stock Chart & Stock Price History

$15.22 -0.50 (-3.17%)
Closing price 09/10/2026 03:59 PM Eastern
Extended Trading
$15.22 +0.00 (+0.02%)
As of 09/10/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grupo Aeromexico Stock Price Performance

The Grupo Aeromexico (AERO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.09%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Grupo Aeromexico traded at $15.22 with a market cap of $2.08 billion and volume of 464,694 shares.

Receive AERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeromexico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-3.33%
3 Month
Performance
-11.47%
Year-To-Date
Performance
-31.09%

AERO Stock Chart for Friday, September, 11, 2026

AERO Chart by TradingView

Grupo Aeromexico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$15.78$15.22
-3.53%		$15.73$15.13464,694 shs$2.08 billion
09/09/2026$15.63$15.78
+0.95%		$16.00$15.50329,577 shs$2.15 billion
09/08/2026$15.82$15.63
-1.20%		$16.00$15.34264,385 shs$2.13 billion
09/07/2026$15.82$15.82$16.19$15.50444,606 shs$2.16 billion
09/04/2026$15.43$15.82
+2.53%		$16.19$15.50444,606 shs$2.16 billion
09/03/2026$14.76$15.43
+4.54%		$15.53$14.71260,009 shs$2.10 billion
09/02/2026$14.50$14.76
+1.79%		$14.99$14.64144,645 shs$2.01 billion
09/01/2026$14.50$14.50$14.64$14.28490,120 shs$1.98 billion
08/31/2026$14.64$14.50
-0.96%		$14.86$14.30566,776 shs$1.98 billion
08/28/2026$15.19$14.64
-3.60%		$15.33$14.50350,946 shs$2.00 billion
08/27/2026$15.15$15.19
+0.24%		$15.32$14.59469,872 shs$2.07 billion
08/26/2026$15.09$15.15
+0.40%		$15.35$14.81298,005 shs$2.07 billion
08/25/2026$14.44$15.09
+4.50%		$15.13$14.51273,065 shs$2.06 billion
08/24/2026$13.81$14.44
+4.56%		$14.47$13.82251,617 shs$1.97 billion
08/21/2026$13.28$13.81
+3.99%		$13.92$13.32380,209 shs$1.88 billion
08/20/2026$14.34$13.28
-7.40%		$14.48$13.15483,334 shs$1.81 billion
08/19/2026$14.81$14.34
-3.15%		$14.99$14.28293,667 shs$1.96 billion
08/18/2026$15.69$14.81
-5.62%		$15.64$14.75251,836 shs$2.02 billion
08/17/2026$15.69$15.69
-0.01%		$15.93$15.30696,416 shs$2.14 billion
08/14/2026$15.90$15.69
-1.32%		$16.16$15.45252,563 shs$2.14 billion
08/13/2026$15.64$15.90
+1.67%		$16.00$15.64162,936 shs$2.17 billion
08/12/2026$15.75$15.64
-0.67%		$15.97$15.39229,838 shs$2.13 billion
08/11/2026$15.75$15.75
-0.03%		$16.00$15.67204,298 shs$2.15 billion
08/10/2026$15.96$15.75
-1.28%		$15.99$15.37350,087 shs$2.15 billion
Related Companies

This page (NYSE:AERO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel