Duolingo (DUOL) Options Chain & Prices $147.03 +1.00 (+0.68%) Closing price 04:00 PM EasternExtended Trading$147.76 +0.73 (+0.50%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DUOL Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$118.00$0.023Put2 - - 12(+0)115.39% (+25.32%)-0.00585618/21/2026$120.00$0.031Put3 - 1555(-5)111.27% (+24.39%)-0.00802738/21/2026$120.00$25.912Call4 - 1247(+0)110.94% (+24.15%)0.99238548/21/2026$121.00$25.108Call1 - - 5(+0)109.23% (+23.91%)0.99120218/21/2026$123.00$0.052Put105 - 100121(-2)104.89% (+22.69%)-0.01334728/21/2026$124.00$0.062Put9 - 168(-20)102.90% (+22.18%)-0.01571958/21/2026$125.00$0.073Put20216284(-37)100.94% (+21.65%)-0.01853588/21/2026$125.00$20.951Call101 - 299(+6)100.94% (+21.65%)0.98201798/21/2026$126.00$0.084Put2 - 234(-3)99.31% (+21.36%)-0.02128128/21/2026$126.00$20.153Call82 - 95(+18)99.31% (+21.36%)0.9792618 Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$127.00$0.102Put38414153(+105)97.07% (+20.55%)-0.025854218/21/2026$127.00$19.169Call54 - - 15(-1)97.39% (+20.80%)0.975398548/21/2026$128.00$0.119Put2 - - 51(+16)95.50% (+20.22%)-0.02972728/21/2026$128.00$18.187Call54 - - 5(+1)95.50% (+20.22%)0.970786548/21/2026$129.00$0.141Put2 - 1154(-67)93.63% (+19.61%)-0.03518228/21/2026$130.00$0.173Put1254120365(-5)91.48% (+18.73%)-0.042906178/21/2026$130.00$16.050Call143 - 408(-10)91.48% (+18.73%)0.95758788/21/2026$131.00$15.269Call201 - 405(+0)89.99% (+18.31%)0.951091208/21/2026$132.00$0.241Put2 - 147(+3)88.23% (+17.61%)-0.05856928/21/2026$132.00$14.308Call22 - - 231(+0)88.23% (+17.61%)0.941905228/21/2026$133.00$0.290Put11 - 16(+1)86.52% (+16.88%)-0.06944918/21/2026$134.00$0.348Put16 - 119(-3)84.85% (+16.10%)-0.08233938/21/2026$135.00$0.419Put8 - 273(-1)83.24% (+15.29%)-0.09754848/21/2026$135.00$11.307Call29125207(-19)82.96% (+15.05%)0.89988178/21/2026$136.00$0.506Put102 - 10152(+11)81.70% (+14.43%)-0.1154478/21/2026$136.00$10.396Call2 - - 67(+8)81.43% (+14.20%)0.88141528/21/2026$137.00$0.610Put171159(+4)80.23% (+13.54%)-0.13635668/21/2026$137.00$9.504Call31 - 20(-3)79.98% (+13.31%)0.85983438/21/2026$138.00$0.737Put1912 - 35(+1)78.85% (+12.61%)-0.16066888/21/2026$138.00$8.802Call6 - - 76(+1)78.85% (+12.61%)0.83960368/21/2026$139.00$0.890Put167412(+8)77.56% (+11.65%)-0.18866788/21/2026$139.00$7.793Call4 - 158(+24)77.34% (+11.44%)0.80597828/21/2026$140.00$1.073Put23678157278(+30)76.39% (+10.68%)-0.220597508/21/2026$140.00$7.138Call26131582(+31)76.39% (+10.68%)0.779533228/21/2026$141.00$1.337Put5140(+0)75.16% (+9.52%)-0.26366238/21/2026$141.00$6.358Call68231169(+40)75.34% (+9.70%)0.743489248/21/2026$142.00$1.554Put4112(+0)74.42% (+8.74%)-0.29645748/21/2026$142.00$5.478Call65559180(+121)74.27% (+8.57%)0.695616208/21/2026$143.00$1.923Put3610265(+0)73.53% (+7.66%)-0.348544168/21/2026$143.00$4.926Call6030831(+10)73.65% (+7.80%)0.659881823,281 stocks. Only ONE survived. (Ad)One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit revenue growth, and rapid dividend growth. It generates more than 3 billion dollars in operating income and grew its dividend over 20 percent in three years, yet its market cap sits below 8 billion dollars. Institutions already hold about 88 percent of shares.See the full profile behind this overlooked energy stock now8/21/2026$144.00$2.220Put62 - 2(+0)73.04% (+6.91%)-0.38661248/21/2026$144.00$4.285Call192642(+9)73.04% (+6.89%)0.613186118/21/2026$145.00$2.634Put23156141(+5)72.61% (+6.09%)-0.435476178/21/2026$145.00$3.588Call491213341(+20)72.54% (+5.99%)0.554745288/21/2026$146.00$3.104Put2111(+0)72.34% (+5.34%)-0.48558528/21/2026$146.00$3.070Call932202(+183)72.31% (+5.28%)0.50440198/21/2026$147.00$3.633Put6310(+0)72.25% (+4.68%)-0.53579868/21/2026$147.00$2.610Call3052243(+13)72.26% (+4.65%)0.454185148/21/2026$148.00$4.219Put10441(+0)72.34% (+4.12%)-0.584975108/21/2026$148.00$2.284Call97601172(+46)72.34% (+4.12%)0.414577258/21/2026$150.00$5.685Put104463(-1)73.10% (+3.35%)-0.6846198/21/2026$150.00$1.617Call23011455994(+99)73.00% (+3.30%)0.323194968/21/2026$152.50$1.000Call2915539(+23)74.78% (+4.87%)0.222102268/21/2026$155.00$9.599Put1 - 116(+0)76.91% (+2.73%)-0.84128518/21/2026$155.00$0.667Call37249154(+28)76.91% (+2.73%)0.158151258/21/2026$157.50$0.434Call7 - 28(+1)79.66% (+2.99%)0.10859678/21/2026$160.00$14.216Put2 - 220(+0)82.71% (+3.48%)-0.92465828/21/2026$160.00$0.277Call611237924(+4)82.98% (+3.67%)0.072498278/21/2026$165.00$19.061Put1 - 10(+0)89.26% (+4.80%)-0.96294118/21/2026$165.00$0.133Call60739466365(-4)89.26% (+4.80%)0.036521128/21/2026$170.00$23.992Put22 - 0(+0)96.02% (+6.32%)-0.98071228/21/2026$170.00$0.067Call61560114280(+0)96.02% (+6.32%)0.018811108/21/2026$175.00$0.036Call7 - 267(-1)102.72% (+7.88%)0.0102345End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Pearson Options Chain New Oriental Education & Technology Group Options Chain TAL Education Group Options Chain Laureate Education Options Chain Grand Canyon Education Options Chain Stride Options Chain Youdao Options Chain Perdoceo Education Options Chain Strategic Education Options Chain Coursera Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DUOL) was last updated on 8/20/2026 by MarketBeat.com Staff. From Our PartnersDid you see this?Joel Peterson's 75-minute Crypto Code workshop is now live as a replay. Twenty minutes in, he puts his real tr...Crypto Swap Profits | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredLook at this $5 stock’s addressA small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...Freedom Financial | Sponsored23,281 stocks. Only ONE survived.One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...Monument Traders Alliance | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duolingo With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUOL Stock Alerts