Duolingo (DUOL) Options Chain & Prices

$222.66

+7.82 (+3.64%)

(As of 04/26/2024 ET)

DUOL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$180.00	$2.750	Put	2	-	-	511 (-1)	82.44% (+3.81%)	-0.11818	2
5/17/2024	$185.00	$3.528	Put	8	-	1	132 (+0)	81.51% (+3.53%)	-0.145526	8
5/17/2024	$185.00	$41.762	Call	1	1	-	28 (-1)	81.50% (+3.52%)	0.854731	1
5/17/2024	$190.00	$4.481	Put	22	3	4	470 (+0)	80.71% (+3.27%)	-0.176926	19
5/17/2024	$190.00	$37.730	Call	1	-	-	28 (+0)	80.71% (+3.26%)	0.823405	1
5/17/2024	$195.00	$5.639	Put	24	-	7	397 (+0)	80.04% (+3.03%)	-0.212464	16
5/17/2024	$195.00	$33.896	Call	1	1	-	86 (+0)	80.04% (+3.03%)	0.78817	1
5/17/2024	$200.00	$7.003	Put	8	-	5	417 (-4)	79.48% (+2.82%)	-0.251219	7
5/17/2024	$200.00	$30.280	Call	2	-	2	288 (+0)	79.48% (+2.82%)	0.74933	2
5/17/2024	$210.00	$10.467	Put	37	8	21	185 (-3)	78.65% (+2.46%)	-0.338193	30
5/17/2024	$210.00	$23.759	Call	34	6	11	273 (+0)	78.65% (+2.46%)	0.662974	15
5/17/2024	$220.00	$14.932	Put	69	38	8	349 (+7)	78.14% (+2.18%)	-0.431952	17
5/17/2024	$220.00	$18.241	Call	57	28	21	356 (+16)	78.14% (+2.18%)	0.569729	25
5/17/2024	$230.00	$20.403	Put	52	24	26	180 (+0)	77.87% (+1.97%)	-0.526493	18
5/17/2024	$230.00	$13.723	Call	48	18	11	231 (-9)	77.87% (+1.97%)	0.475835	23
5/17/2024	$240.00	$26.812	Put	12	12	-	155 (+0)	77.79% (+1.81%)	-0.616188	3
5/17/2024	$240.00	$10.136	Call	47	1	36	1112 (-7)	77.79% (+1.81%)	0.386922	12
5/17/2024	$250.00	$34.045	Put	3	-	1	129 (+0)	77.83% (+1.70%)	-0.696963	3
5/17/2024	$250.00	$7.366	Call	75	22	39	454 (+0)	77.83% (+1.70%)	0.307053	36
5/17/2024	$260.00	$5.285	Call	37	18	3	199 (+10)	77.97% (+1.61%)	0.238677	19

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:DUOL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.