Free Trial

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$431.96 -9.43 (-2.14%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DUOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$350.00$0.028Put2 - - 234
(+1)
92.42%
(+22.90%)
-0.0026212
2/21/2025$350.00$91.179Call55 - 267
(-3)
92.39%
(+22.88%)
0.9973481
2/21/2025$360.00$0.044Put1 - 195
(-11)
85.95%
(+21.71%)
-0.0042111
2/21/2025$360.00$81.196Call9 - 1117
(+0)
85.93%
(+21.69%)
0.9956624
2/21/2025$370.00$0.072Put1 - - 134
(-17)
79.78%
(+20.56%)
-0.0070491
2/21/2025$370.00$71.226Call13 - 10128
(-1)
79.76%
(+20.53%)
0.9927273
2/21/2025$380.00$61.282Call1010 - 107
(+0)
73.91%
(+19.42%)
0.9873471
2/21/2025$390.00$0.228Put36816100
(+11)
68.44%
(+18.32%)
-0.02255621
2/21/2025$390.00$51.389Call211173
(-5)
68.44%
(+18.32%)
0.977052
2/21/2025$400.00$0.442Put732225129
(+26)
58.45%
(+12.20%)
-0.04283732
2/21/2025$400.00$41.608Call2443174
(-11)
63.44%
(+17.20%)
0.9566918
2/21/2025$410.00$0.905Put55122790
(+19)
59.10%
(+16.01%)
-0.08330915
2/21/2025$410.00$32.076Call512136
(-4)
59.10%
(+16.01%)
0.9161765
2/21/2025$420.00$1.913Put165554
(-18)
55.66%
(+12.85%)
-0.16065415
2/21/2025$420.00$23.090Call913730297
(-3)
55.66%
(+14.67%)
0.83882426
2/21/2025$430.00$4.003Put2171125
(+4)
53.42%
(+13.23%)
-0.29119818
2/21/2025$430.00$15.187Call623417328
(-130)
53.42%
(+13.23%)
0.70833827
2/21/2025$440.00$7.831Put16778
(-7)
52.60%
(+11.93%)
-0.4679413
2/21/2025$440.00$9.019Call20610471
(+368)
52.60%
(+11.93%)
0.53175214
2/21/2025$450.00$13.702Put22 - 1
(+0)
53.11%
(+11.03%)
-0.6487772
2/21/2025$450.00$4.894Call81432696
(+4)
53.11%
(+11.03%)
0.35114721
2/21/2025$460.00$21.310Put2 - 22
(+2)
54.60%
(+10.60%)
-0.7912352
2/21/2025$460.00$2.502Call14 - 13345
(+334)
54.60%
(+10.60%)
0.2089579
2/21/2025$470.00$1.243Call31112
(+2)
56.67%
(+10.52%)
0.116353
2/21/2025$480.00$39.426Put11 - 0
(+0)
59.05%
(+10.66%)
-0.9379411
2/21/2025$480.00$0.614Call2 - 261
(+1)
59.05%
(+10.66%)
0.0625531
2/21/2025$490.00$49.120Put11 - 0
(+0)
61.55%
(+10.93%)
-0.967431
2/21/2025$500.00$58.971Put11 - 8
(-7)
64.07%
(+11.28%)
-0.9831391
2/21/2025$500.00$0.153Call20 - 2075
(+15)
64.06%
(+11.26%)
0.0175542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DUOL) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners