Duolingo (DUOL) Options Chain & Prices $142.62 +8.32 (+6.20%) Closing price 09/29/2026 04:00 PM EasternExtended Trading$142.69 +0.07 (+0.05%) As of 09/29/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest DUOL Put and Call Options List 1/19/2029 1/21/2028 5/21/2027 2/19/2027 1/15/2027 11/20/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/2/2026$126.00$0.179Put13 - 134(+0)78.41% (+7.85%)-0.043452410/2/2026$127.00$0.219Put3 - 37(+1)77.24% (+7.51%)-0.052162110/2/2026$128.00$0.267Put1 - 127(+13)76.11% (+7.14%)-0.062491110/2/2026$129.00$0.325Put17 - - 22(+19)75.02% (+6.72%)-0.074705410/2/2026$130.00$0.396Put496270(+52)73.96% (+6.27%)-0.089045610/2/2026$130.00$12.495Call1 - - 2(+0)73.96% (+6.27%)0.912506110/2/2026$131.00$0.482Put2 - 136(+5)72.95% (+5.78%)-0.105837210/2/2026$133.00$0.709Put4232102(+56)71.07% (+4.68%)-0.1477461210/2/2026$133.00$9.808Call44 - 2(+2)71.07% (+4.68%)0.854297310/2/2026$134.00$0.857Put7182339(+29)70.21% (+4.07%)-0.1733536 Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 10/2/2026$134.00$8.956Call74311(+7)70.21% (+4.07%)0.828928310/2/2026$135.00$1.033Put56815135(+67)69.41% (+3.43%)-0.2023051610/2/2026$135.00$8.131Call1521018(+13)69.41% (+3.43%)0.800263610/2/2026$136.00$1.241Put1 - - 78(+3)68.67% (+2.77%)-0.234721110/2/2026$136.00$7.338Call31 - 5(+5)68.67% (+2.77%)0.768248210/2/2026$137.00$1.484Put33 - 5(+1)68.00% (+2.08%)-0.270441110/2/2026$137.00$6.580Call75212(+12)68.00% (+2.08%)0.732906610/2/2026$138.00$1.768Put240 - 20015(+1)67.41% (+1.38%)-0.3094541010/2/2026$138.00$5.862Call126427(+2)67.41% (+1.38%)0.69443710/2/2026$139.00$2.095Put61548(+0)66.89% (+0.67%)-0.351341310/2/2026$139.00$5.187Call22 - 11(+8)66.89% (+0.67%)0.653137210/2/2026$140.00$2.469Put263652(-8)66.45% (-0.03%)-0.3955271010/2/2026$140.00$4.558Call47386163(+145)66.45% (-0.03%)0.6094992310/2/2026$141.00$2.893Put104613(+0)66.10% (-0.73%)-0.44164910/2/2026$141.00$3.977Call32 - 62(+42)66.10% (-0.73%)0.564138310/2/2026$142.00$3.367Put65115(+0)65.83% (-1.41%)-0.488737410/2/2026$142.00$3.447Call4 - 213(+0)65.83% (-1.41%)0.517766310/2/2026$143.00$3.893Put1 - - 10(-2)65.64% (-2.06%)-0.535971110/2/2026$143.00$2.968Call22 - 62(+48)65.64% (-2.06%)0.471179210/2/2026$144.00$2.540Call129260(+38)65.54% (-2.68%)0.425181010/2/2026$145.00$2.161Call2921332(+11)65.53% (-3.27%)0.3805252310/2/2026$146.00$5.773Put1 - 17(+0)65.60% (-3.82%)-0.671316110/2/2026$146.00$1.829Call7166441(+31)65.60% (-3.82%)0.3379033010/2/2026$147.00$1.540Call541826109(-2)65.74% (-1.89%)0.2978491710/2/2026$148.00$1.292Call127745115(+7)65.96% (-4.80%)0.2607742610/2/2026$149.00$8.049Put1 - 125(+0)66.25% (-5.23%)-0.783701110/2/2026$149.00$1.080Call391262(+1)66.25% (-5.23%)0.22693610/2/2026$150.00$0.901Call1196821104(+32)66.60% (-5.63%)0.1964082610/2/2026$152.50$0.567Call156916(+2)67.73% (-6.45%)0.1343311410/2/2026$155.00$0.356Call66521092(+5)69.15% (-7.08%)0.09019225The investigation Porter spent tens of thousands to document (Ad)Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.Watch the full investigation and decide for yourself10/2/2026$160.00$18.206Put10 - - 30(+0)72.58% (-7.89%)-0.972563410/2/2026$160.00$0.142Call1221163(-31)72.58% (-7.89%)0.0398171210/2/2026$162.50$0.091Call11 - 6(+0)74.48% (-8.15%)0.026501110/2/2026$165.00$0.059Call31288(-3)76.46% (-8.33%)0.017748310/2/2026$167.50$0.039Call1 - - 100(+0)78.47% (-8.46%)0.011988110/2/2026$170.00$0.026Call55 - 84(+1)80.52% (-8.55%)0.0081771End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Pearson Options Chain New Oriental Education & Technology Group Options Chain TAL Education Group Options Chain Laureate Education Options Chain Grand Canyon Education Options Chain Stride Options Chain Perdoceo Education Options Chain Youdao Options Chain Strategic Education Options Chain Coursera Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DUOL) was last updated on 9/29/2026 by MarketBeat.com Staff. From Our PartnersI've seen this movie before (last time: 17,556%)My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...Crypto 101 Media | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredWhy I went to Mount RushmoreA small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...Stansberry Research | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredShould You Convert a Traditional IRA to a Roth After 60?Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...SmartAsset | SponsoredWATCH THIS BEFORE DECEMBER 8th!!James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...Paradigm Press | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duolingo With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
