S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NYSE:FSK

FS KKR Capital Options Chain and Prices

$15.54
+0.15 (+0.97 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$15.40
Now: $15.54
$15.62
50-Day Range
$15.48
MA: $15.98
$16.46
52-Week Range
$7.60
Now: $15.54
$25.52
Volume351,787 shs
Average Volume822,851 shs
Market Capitalization$1.92 billion
P/E RatioN/A
Dividend Yield15.59%
Beta1.5

Options Chain

FS KKR Capital (NYSE:FSK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.025Call0000
(+0)
1.02908
(+0.003679)
0.0169020
11/20/2020$25.00$0.025Call0000
(+0)
0.791182
(+0.00321)
0.0216820
11/20/2020$22.50$0.000Call0000
(+0)
0.00
11/20/2020$20.00$0.000Call0000
(+0)
0.00
11/20/2020$17.50$0.025Call330132
(+0)
0.256358
(-0.089738)
0.0540511
11/20/2020$15.00$0.825Call0002
(+0)
0.296820.6791590
11/20/2020$12.50$3.675Call0000
(+0)
1.11919
(-0.035819)
0.8017790
11/20/2020$10.00$6.150Call0000
(+0)
1.7459
(+0.160465)
0.8732680
11/20/2020$7.50$8.550Call0000
(+0)
2.40663
(+0.058724)
0.9212030
11/20/2020$5.00$10.900Call0000
(+0)
3.17544
(-0.6803)
0.9567840
11/20/2020$2.50$13.550Call0000
(+0)
5.72506
(-0.56296)
0.9737580
11/20/2020$30.00$14.450Put0000
(+0)
0
11/20/2020$25.00$9.550Put0000
(+0)
0.976172-0.9458570
11/20/2020$22.50$7.050Put0000
(+0)
0.803906
(+0.099428)
-0.9367820
11/20/2020$20.00$4.250Put0000
(+0)
0
11/20/2020$17.50$1.725Put0009
(+0)
0
11/20/2020$15.00$0.000Put00024
(+0)
0.00
11/20/2020$12.50$0.000Put00015
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$7.50$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.100Put0000
(+0)
2.35534-0.0200880
11/20/2020$2.50$0.100Put0000
(+0)
3.74918-0.0115480
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.