S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

FS KKR Capital Options Chain (NYSE:FSK)

$5.80
+0.01 (+0.17 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$5.79
Now: $5.80
$5.83
50-Day Range
$5.65
MA: $5.81
$5.98
52-Week Range
$5.09
Now: $5.80
$6.85
Volume1.07 million shs
Average Volume1.86 million shs
Market Capitalization$3.01 billion
P/E Ratio6.82
Dividend Yield13.13%
Beta1.11

Options Chain

FS KKR Capital (NYSE:FSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$10.00$0.025Call001.11563 (+0.064625)0.043119
11/15/2019$7.50$0.025Call000.6125 (+0.029417)0.064772
11/15/2019$5.00$0.000Call000
11/15/2019$2.50$3.250Call0001
11/15/2019$10.00$4.350Put001.63818 (+0.458984)-0.855467
11/15/2019$7.50$1.450Put00
11/15/2019$5.00$0.025Put0670.426562 (+0.027343)-0.080872
11/15/2019$2.50$0.025Put01401.80688 (-0.613106)-0.020508
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel