Spectrum Brands (SPB) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SPB Stock Alerts $88.91 +0.65 (+0.74%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Spectrum Brands Stock Price Performance5 Day Performance+3.69%1 Month Performance+10.47%3 Month Performance+9.97%6 Month Performance+13.66%Year-To-Date Performance+11.46%1 Year Performance+51.98% Receive SPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SPB Stock Chart for Thursday, March, 28, 2024 SPB Chart by TradingView Spectrum Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$87.91$88.26+0.40%$88.83$87.30370,700 shs$2.67 billion03/25/2024$85.76$87.91+2.51%$88.09$86.02372,701 shs$2.66 billion03/22/2024$86.99$85.75-1.43%$87.58$85.40366,066 shs$2.60 billion03/21/2024$85.38$86.99+1.89%$87.06$85.23268,642 shs$2.63 billion03/20/2024$85.80$85.38-0.49%$85.94$84.63352,323 shs$2.58 billion03/19/2024$83.76$85.80+2.44%$86.37$83.76425,100 shs$2.60 billion Get the Latest News and Ratings for SPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$83.18$83.76+0.70%$84.43$83.00475,952 shs$2.54 billion03/15/2024$83.37$83.12-0.30%$84.02$82.441.23 million shs$2.52 billion03/14/2024$84.89$83.37-1.79%$85.18$83.05496,314 shs$2.52 billion03/13/2024$83.87$84.89+1.22%$84.99$83.57361,333 shs$2.57 billion03/12/2024$83.33$83.87+0.65%$83.87$82.96250,148 shs$2.54 billion03/11/2024$83.50$83.33-0.20%$83.74$82.68302,599 shs$2.52 billion03/08/2024$83.02$83.50+0.58%$83.89$83.14315,131 shs$2.53 billion03/07/2024$82.22$83.02+0.97%$83.28$82.47392,539 shs$2.51 billion03/06/2024$81.02$82.22+1.48%$82.96$81.09471,243 shs$2.49 billion03/05/2024$81.14$81.02-0.15%$81.78$79.99416,479 shs$2.45 billion03/04/2024$79.46$81.14+2.11%$81.20$79.08435,708 shs$2.46 billion03/01/2024$80.42$79.49-1.16%$80.91$79.26323,967 shs$2.41 billion02/29/2024$80.71$80.42-0.36%$81.64$79.66563,425 shs$2.43 billion02/28/2024$80.48$80.71+0.29%$80.81$79.87342,190 shs$2.44 billion02/27/2024$78.76$80.48+2.18%$80.58$78.40331,562 shs$2.44 billion02/26/2024$79.57$78.76-1.02%$80.29$78.62270,989 shs$2.38 billion02/23/2024$80.10$79.67-0.54%$80.18$79.49274,672 shs$2.41 billion02/22/2024$81.30$80.10-1.48%$81.50$79.86343,772 shs$2.42 billion02/21/2024$81.66$81.30-0.44%$82.00$80.64308,815 shs$2.46 billion02/20/2024$83.69$81.66-2.43%$83.27$81.58377,664 shs$2.47 billion02/19/2024$83.69$83.69$85.50$83.66311,800 shs$2.53 billion02/16/2024$85.96$83.67-2.66%$85.50$83.66311,807 shs$2.53 billion02/15/2024$85.74$85.96+0.26%$86.45$85.25228,057 shs$2.60 billion02/14/2024$84.96$85.74+0.92%$86.07$84.97282,236 shs$2.60 billion02/13/2024$87.78$84.96-3.21%$86.54$84.39432,152 shs$2.57 billion02/12/2024$85.86$87.78+2.24%$88.11$85.85355,222 shs$2.66 billion02/09/2024$86.08$85.84-0.28%$86.61$84.30417,211 shs$2.65 billion02/08/2024$79.96$86.08+7.65%$87.99$81.52742,262 shs$2.65 billion02/07/2024$79.47$79.96+0.62%$80.86$79.44619,019 shs$2.47 billion02/06/2024$79.54$79.47-0.09%$80.20$79.28412,963 shs$2.45 billion02/05/2024$78.85$79.54+0.88%$79.86$77.73278,588 shs$2.45 billion02/02/2024$79.44$78.85-0.74%$79.47$78.39380,585 shs$2.43 billion02/01/2024$78.62$79.44+1.04%$79.68$78.51449,305 shs$2.45 billion01/31/2024$80.25$78.62-2.03%$80.94$78.55377,724 shs$2.42 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/30/2024$81.16$80.25-1.12%$81.69$80.25307,905 shs$2.47 billion01/29/2024$80.55$81.16+0.76%$81.23$80.65422,324 shs$2.50 billion01/26/2024$79.55$80.55+1.26%$80.71$79.64315,922 shs$2.84 billion01/25/2024$77.65$79.55+2.44%$79.61$78.50318,946 shs$2.81 billion01/24/2024$78.61$77.65-1.22%$78.96$77.62307,636 shs$2.74 billion01/23/2024$78.77$78.61-0.20%$79.33$75.50361,844 shs$2.78 billion01/22/2024$78.00$78.77+0.99%$79.29$78.03320,307 shs$2.78 billion01/19/2024$78.18$77.96-0.28%$78.53$77.27343,876 shs$2.75 billion01/18/2024$77.84$78.18+0.44%$78.65$78.00388,273 shs$2.76 billion01/17/2024$78.37$77.84-0.68%$78.66$77.66307,988 shs$2.75 billion01/16/2024$77.82$78.37+0.71%$78.73$77.69366,209 shs$2.77 billion01/15/2024$77.82$77.82$78.96$77.66373,500 shs$2.75 billion01/12/2024$78.39$77.83-0.72%$78.93$77.66373,576 shs$2.75 billion01/11/2024$78.53$78.39-0.18%$78.97$77.13316,870 shs$2.77 billion01/10/2024$78.99$78.53-0.58%$79.15$78.08343,876 shs$2.77 billion01/09/2024$77.39$78.99+2.07%$79.11$76.79389,738 shs$2.79 billion01/08/2024$76.25$77.39+1.50%$77.76$75.82481,220 shs$2.73 billion01/05/2024$76.15$76.28+0.17%$76.92$75.89546,434 shs$2.69 billion01/04/2024$76.84$76.15-0.90%$77.03$75.65677,554 shs$2.69 billion01/03/2024$80.22$76.84-4.21%$80.00$76.84665,040 shs$2.71 billion01/02/2024$79.77$80.22+0.56%$80.74$79.60559,368 shs$2.83 billion01/01/2024$79.77$79.77$80.50$79.25395,200 shs$2.82 billion12/29/2023$80.47$79.77-0.87%$80.50$79.25395,283 shs$2.82 billion12/28/2023$80.85$80.47-0.47%$81.30$80.13292,992 shs$2.84 billion12/27/2023$81.10$80.85-0.30%$81.36$80.76335,298 shs$2.85 billion12/26/2023$81.06$81.10+0.04%$81.76$80.54356,995 shs$2.86 billion Related Companies: MODG Stock Price Chart PLTK Stock Price Chart PENN Stock Price Chart TGNA Stock Price Chart STRA Stock Price Chart LRN Stock Price Chart ATAT Stock Price Chart CUK Stock Price Chart CABO Stock Price Chart LEG Stock Price Chart Receive SPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectrum Brands Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.