Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free SPB Stock Alerts

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$88.67 +0.17 (+0.19%)
As of 08/28/2026 03:58 PM Eastern
Compare

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.47%, with a year-to-date return of 49.98%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $88.67 with a market cap of $2.04 billion and volume of 314,067 shares. Five years ago, the stock traded at $79.08, representing a 12.13% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 188,999 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-0.29%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+49.98%
1 Year
Performance
+55.47%
5 Year
Performance
+12.13%

SPB Stock Chart for Sunday, August, 30, 2026

SPB Chart by TradingView

Spectrum Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$88.60$88.67
+0.08%		$89.04$87.95314,067 shs$2.04 billion
08/27/2026$88.77$88.60
-0.20%		$89.39$87.02304,962 shs$2.04 billion
08/26/2026$88.88$88.77
-0.12%		$89.35$87.80211,854 shs$2.04 billion
08/25/2026$88.32$88.88
+0.62%		$89.19$86.36300,918 shs$2.04 billion
08/24/2026$86.93$88.32
+1.60%		$89.09$87.05278,176 shs$2.03 billion
08/21/2026$85.81$86.93
+1.31%		$87.24$85.44305,388 shs$2.00 billion
08/20/2026$88.92$85.81
-3.50%		$87.77$85.26411,515 shs$1.97 billion
08/19/2026$88.02$88.92
+1.03%		$90.71$88.73323,537 shs$2.04 billion
08/18/2026$87.43$88.02
+0.67%		$88.45$86.57350,579 shs$2.02 billion
08/17/2026$89.63$87.43
-2.46%		$89.85$87.17423,834 shs$2.01 billion
08/14/2026$90.63$89.63
-1.10%		$91.36$89.32277,160 shs$2.06 billion
08/13/2026$88.23$90.63
+2.72%		$91.29$89.25594,418 shs$2.08 billion
08/12/2026$88.33$88.23
-0.11%		$88.64$86.35563,060 shs$2.03 billion
08/11/2026$87.68$88.33
+0.74%		$89.19$87.09384,317 shs$2.03 billion
08/10/2026$90.27$87.68
-2.86%		$88.48$85.81582,450 shs$2.02 billion
08/07/2026$87.80$90.27
+2.81%		$99.06$88.02766,086 shs$2.08 billion
08/06/2026$90.58$87.80
-3.07%		$91.21$87.57473,670 shs$2.02 billion
08/05/2026$90.81$90.58
-0.25%		$92.29$90.25363,778 shs$2.08 billion
08/04/2026$88.80$90.81
+2.26%		$91.66$87.42330,177 shs$2.09 billion
08/03/2026$88.66$88.80
+0.16%		$90.00$88.11359,860 shs$2.04 billion
07/31/2026$88.93$88.66
-0.30%		$89.41$87.80260,348 shs$2.04 billion
07/30/2026$88.51$88.93
+0.48%		$89.28$87.22306,307 shs$2.05 billion
07/29/2026$90.74$88.51
-2.46%		$89.52$87.50332,446 shs$2.04 billion
Related Companies

This page (NYSE:SPB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel