Free Trial

Spectrum Brands (SPB) Stock Chart & Stock Price History

Spectrum Brands logo
$56.58 +0.14 (+0.25%)
As of 07/3/2025 03:30 PM Eastern

Spectrum Brands Stock Price Performance

The Spectrum Brands (SPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.51%, with a year-to-date return of -33.03%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Spectrum Brands traded at $56.58 with a market cap of $1.39 billion and volume of 480,962 shares. Five years ago, the stock traded at $46.41, representing a 21.91% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 336,879 shares.

Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
+0.60%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-33.03%
1 Year
Performance
-33.51%
5 Year
Performance
+21.91%

SPB Stock Chart for Friday, July, 4, 2025

Spectrum Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$56.58$56.58$57.41$56.04480,962 shs$1.39 billion
07/03/2025$56.38$56.58
+0.35%
$57.41$56.04480,962 shs$1.39 billion
07/02/2025$55.37$56.38
+1.82%
$56.45$54.97564,627 shs$1.38 billion
07/01/2025$52.96$55.37
+4.55%
$56.42$52.89689,235 shs$1.36 billion
06/30/2025$52.91$52.96
+0.10%
$53.18$52.24699,592 shs$1.30 billion
06/27/2025$53.35$52.91
-0.83%
$53.85$52.544.16 million shs$1.30 billion
06/26/2025$51.98$53.35
+2.64%
$53.57$52.24598,104 shs$1.33 billion
06/25/2025$52.40$51.98
-0.80%
$52.95$51.78866,418 shs$1.30 billion
06/24/2025$52.57$52.40
-0.33%
$53.04$51.90459,350 shs$1.31 billion
06/23/2025$52.07$52.57
+0.96%
$52.65$50.73522,726 shs$1.31 billion
06/20/2025$52.08$52.07
-0.02%
$52.94$51.55806,982 shs$1.30 billion
06/19/2025$52.08$52.08$52.48$51.12687,913 shs$1.30 billion
06/18/2025$52.07$52.08
+0.03%
$52.48$51.12687,913 shs$1.30 billion
06/17/2025$52.87$52.07
-1.50%
$53.15$51.501.15 million shs$1.30 billion
06/16/2025$51.67$52.87
+2.31%
$52.99$52.00683,204 shs$1.32 billion
06/13/2025$54.19$51.67
-4.65%
$54.68$51.50705,716 shs$1.29 billion
06/12/2025$55.04$54.19
-1.54%
$55.05$53.88664,539 shs$1.35 billion
06/11/2025$54.98$55.04
+0.10%
$55.82$53.951.18 million shs$1.38 billion
06/10/2025$56.11$54.98
-2.01%
$56.62$54.59685,795 shs$1.37 billion
06/09/2025$55.84$56.11
+0.50%
$56.81$55.83416,691 shs$1.40 billion
06/06/2025$55.94$55.84
-0.18%
$56.91$55.36400,084 shs$1.40 billion
06/05/2025$56.24$55.94
-0.54%
$56.82$55.58518,347 shs$1.40 billion
06/04/2025$55.79$56.24
+0.81%
$56.74$55.63481,765 shs$1.41 billion
06/03/2025$54.89$55.79
+1.63%
$56.50$54.55582,670 shs$1.39 billion

This page (NYSE:SPB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners