Go Pro

MCCORMICK & CO/SH SH (MKC.V) Stock Chart & Stock Price History

$52.55 +1.74 (+3.42%)
Closing price 07/10/2026 03:58 PM Eastern
Extended Trading
$52.30 -0.25 (-0.49%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MCCORMICK & CO/SH SH Stock Price Performance

The MCCORMICK & CO/SH SH (MKC.V) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -22.86%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, MCCORMICK & CO/SH SH traded at $52.55 with a market cap of $14.13 billion and volume of 1,147 shares. Five years ago, the stock traded at $87.50, representing a 39.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,207 shares.

Receive MKC.V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCCORMICK & CO/SH SH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+6.39%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-27.24%
5 Year
Performance
-39.94%

MKC.V Stock Chart for Saturday, July, 11, 2026

MCCORMICK & CO/SH SH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$51.19$52.55
+2.67%
$50.90$50.811,147 shs$14.13 billion
07/09/2026$52.08$51.19
-1.72%
$50.90$50.811,147 shs$13.75 billion
07/08/2026$52.55$52.08
-0.89%
$52.20$51.751,485 shs$14.00 billion
07/07/2026$51.64$52.55
+1.76%
$54.49$51.983,220 shs$14.12 billion
07/06/2026$53.50$51.64
-3.47%
$53.47$50.984,044 shs$13.88 billion
07/03/2026$53.50$53.50$53.78$52.37924 shs$14.38 billion
07/02/2026$52.46$53.50
+1.97%
$53.78$52.37924 shs$14.38 billion
07/01/2026$50.58$52.46
+3.72%
$52.97$50.953,763 shs$14.10 billion
06/30/2026$52.01$50.58
-2.74%
$52.51$49.905,418 shs$13.59 billion
06/29/2026$51.09$52.01
+1.80%
$52.42$51.015,342 shs$13.98 billion
06/26/2026$48.37$51.09
+5.62%
$51.00$48.365,547 shs$13.73 billion
06/25/2026$47.57$48.37
+1.67%
$50.00$48.8011,326 shs$13.00 billion
06/24/2026$47.70$47.57
-0.27%
$48.13$47.382,517 shs$12.78 billion
06/23/2026$45.14$47.70
+5.67%
$47.73$46.446,200 shs$12.82 billion
06/22/2026$46.53$45.14
-2.97%
$46.66$45.6013,853 shs$12.13 billion
06/19/2026$46.53$46.53$47.37$46.022,963 shs$12.50 billion
06/18/2026$46.37$46.53
+0.34%
$47.37$46.022,963 shs$12.50 billion
06/17/2026$47.20$46.37
-1.76%
$47.86$46.132,395 shs$12.46 billion
06/16/2026$47.87$47.20
-1.40%
$47.96$46.764,001 shs$12.68 billion
06/15/2026$49.13$47.87
-2.56%
$49.00$47.4011,598 shs$12.86 billion
06/12/2026$49.40$49.13
-0.55%
$49.11$48.401,024 shs$13.20 billion
06/11/2026$49.49$49.40
-0.20%
$50.00$49.016,443 shs$13.27 billion
06/10/2026$48.90$49.49
+1.22%
$50.00$48.431,594 shs$13.30 billion

This page (NYSE:MKC.V) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners