Top 5 Stocks to Buy Now
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free MKC.V Stock Alerts

MCCORMICK & CO/SH SH (MKC.V) Stock Chart & Stock Price History

$46.52 +0.02 (+0.03%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$46.52 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MCCORMICK & CO/SH SH Stock Price Performance

The MCCORMICK & CO/SH SH (MKC.V) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.61%, with a year-to-date return of -31.70%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, MCCORMICK & CO/SH SH traded at $46.53 with a market cap of $12.50 billion and volume of 2,963 shares. Five years ago, the stock traded at $87.79, representing a 47.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 555 shares.

Receive MKC.V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCCORMICK & CO/SH SH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-0.69%
3 Month
Performance
-13.03%
Year-To-Date
Performance
-31.70%
1 Year
Performance
-36.61%
5 Year
Performance
-47.00%

MKC.V Stock Chart for Saturday, June, 20, 2026

MKC.V Chart by TradingView

MCCORMICK & CO/SH SH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$46.53$46.53$47.37$46.022,963 shs$12.50 billion
06/18/2026$46.37$46.53
+0.34%		$47.37$46.022,963 shs$12.50 billion
06/17/2026$47.20$46.37
-1.76%		$47.86$46.132,395 shs$12.46 billion
06/16/2026$47.87$47.20
-1.40%		$47.96$46.764,001 shs$12.68 billion
06/15/2026$49.13$47.87
-2.56%		$49.00$47.4011,598 shs$12.86 billion
06/12/2026$49.40$49.13
-0.55%		$49.11$48.401,024 shs$13.20 billion
06/11/2026$49.49$49.40
-0.20%		$50.00$49.016,443 shs$13.27 billion
06/10/2026$48.90$49.49
+1.22%		$50.00$48.431,594 shs$13.30 billion
06/09/2026$47.27$48.90
+3.45%		$49.82$47.333,604 shs$13.14 billion
06/08/2026$47.45$47.27
-0.39%		$47.82$46.944,632 shs$12.70 billion
06/05/2026$46.68$47.45
+1.65%		$47.89$47.08788 shs$12.75 billion
06/04/2026$46.27$46.68
+0.89%		$46.87$46.252,140 shs$12.54 billion
06/03/2026$46.51$46.27
-0.51%		$46.75$45.911,804 shs$12.43 billion
06/02/2026$46.51$46.51
-0.01%		$47.03$45.706,670 shs$12.50 billion
06/01/2026$47.52$46.51
-2.13%		$48.96$46.503,105 shs$12.50 billion
05/29/2026$47.24$47.52
+0.59%		$48.68$46.406,288 shs$12.77 billion
05/28/2026$47.50$47.24
-0.55%		$48.11$46.503,070 shs$12.69 billion
05/27/2026$46.55$47.50
+2.04%		$48.01$47.004,876 shs$12.76 billion
05/26/2026$47.95$46.55
-2.92%		$47.11$45.9713,494 shs$12.51 billion
05/25/2026$47.95$47.95$48.41$46.764,746 shs$12.89 billion
05/22/2026$47.16$47.95
+1.68%		$48.41$46.764,746 shs$12.89 billion
05/21/2026$46.85$47.16
+0.66%		$47.16$46.015,492 shs$12.67 billion
05/20/2026$47.14$46.85
-0.62%		$47.46$46.613,992 shs$12.59 billion
05/19/2026$47.07$47.14
+0.16%		$47.78$46.541,946 shs$12.67 billion
Related Companies

This page (NYSE:MKC.V) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel