Go Pro

Terra Innovatum Global S.R.L. (NKLR) Stock Chart & Stock Price History

$5.22 +0.05 (+0.97%)
Closing price 07/28/2026 04:00 PM Eastern
Extended Trading
$5.10 -0.12 (-2.24%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Terra Innovatum Global S.R.L. Stock Price Performance

The Terra Innovatum Global S.R.L. (NKLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.99%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Terra Innovatum Global S.R.L. traded at $5.22 with a market cap of $576.82 million and volume of 438,767 shares.

Receive NKLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terra Innovatum Global S.R.L. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
+11.30%
3 Month
Performance
-12.56%
Year-To-Date
Performance
+12.99%

NKLR Stock Chart for Wednesday, July, 29, 2026

Terra Innovatum Global S.R.L. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$5.17$5.22
+0.97%
$5.35$4.99438,767 shs$576.82 million
07/27/2026$5.05$5.17
+2.38%
$5.26$4.80212,384 shs$571.29 million
07/24/2026$5.42$5.05
-6.83%
$5.41$4.92276,733 shs$558.03 million
07/23/2026$5.34$5.42
+1.50%
$5.58$5.25247,074 shs$598.91 million
07/22/2026$5.51$5.34
-3.09%
$5.83$5.32284,176 shs$590.08 million
07/21/2026$5.14$5.51
+7.20%
$5.83$5.19694,165 shs$608.86 million
07/20/2026$4.59$5.14
+11.98%
$5.20$4.51423,737 shs$567.97 million
07/17/2026$4.75$4.59
-3.37%
$4.66$4.25274,474 shs$507.20 million
07/16/2026$4.85$4.75
-2.06%
$4.83$4.54316,156 shs$524.88 million
07/15/2026$4.92$4.85
-1.42%
$5.11$4.61346,852 shs$535.93 million
07/14/2026$4.64$4.92
+6.03%
$4.93$4.56224,365 shs$543.66 million
07/13/2026$4.94$4.64
-6.07%
$4.93$4.57216,838 shs$512.73 million
07/10/2026$4.87$4.94
+1.44%
$4.96$4.76103,594 shs$545.87 million
07/09/2026$4.72$4.87
+3.18%
$4.94$4.65210,083 shs$538.14 million
07/08/2026$4.67$4.72
+1.07%
$4.77$4.50235,381 shs$521.56 million
07/07/2026$4.57$4.67
+2.19%
$4.74$4.48395,665 shs$516.04 million
07/06/2026$4.62$4.57
-1.08%
$4.82$4.44193,354 shs$504.99 million
07/03/2026$4.62$4.62$5.11$4.57307,014 shs$510.52 million
07/02/2026$4.87$4.62
-5.13%
$5.11$4.57307,014 shs$510.51 million
07/01/2026$4.92$4.87
-1.02%
$5.09$4.70203,734 shs$538.14 million
06/30/2026$4.69$4.92
+4.90%
$4.98$4.74214,899 shs$543.67 million
06/29/2026$4.73$4.69
-0.85%
$4.84$4.57202,358 shs$518.25 million

This page (NASDAQ:NKLR) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners