Go Pro

ERock (EROC) Stock Chart & Stock Price History

$16.82 +1.16 (+7.41%)
As of 03:58 PM Eastern

ERock Stock Price Performance

The ERock (EROC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.19%, reflecting recent market activity.

As of the latest close, ERock traded at $16.82 with a market cap of and volume of 4.82 million shares.

Receive EROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.34%
1 Month
Performance
+36.19%

EROC Stock Chart for Friday, August, 14, 2026

ERock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.62$16.82
+7.68%
$16.97$15.554.82 million shs$0.00
08/13/2026$13.75$15.62
+13.60%
$16.91$14.3811.29 million shs$0.00
08/12/2026$11.17$13.75
+23.10%
$14.28$12.735.98 million shs$0.00
08/11/2026$10.60$11.17
+5.38%
$11.41$10.303.07 million shs$0.00
08/10/2026$10.69$10.60
-0.84%
$11.11$10.511.93 million shs$0.00
08/07/2026$10.29$10.69
+3.89%
$10.79$9.811.33 million shs$0.00
08/06/2026$10.62$10.29
-3.11%
$10.84$10.091.12 million shs$0.00
08/05/2026$11.52$10.62
-7.81%
$11.65$10.501.33 million shs$0.00
08/04/2026$10.83$11.52
+6.37%
$11.88$11.011.99 million shs$0.00
08/03/2026$10.25$10.83
+5.66%
$11.31$10.13986,574 shs$0.00
07/31/2026$9.91$10.25
+3.43%
$11.25$9.522.19 million shs$0.00
07/30/2026$8.89$9.91
+11.47%
$10.38$9.192.77 million shs$0.00
07/29/2026$10.07$8.89
-11.72%
$10.09$8.881.87 million shs$0.00
07/28/2026$10.78$10.07
-6.59%
$10.44$9.821.08 million shs$0.00
07/27/2026$10.91$10.78
-1.19%
$11.28$9.96882,471 shs$0.00
07/24/2026$11.87$10.91
-8.09%
$11.91$10.81978,118 shs$0.00
07/23/2026$12.34$11.87
-3.81%
$12.66$11.621.28 million shs$0.00
07/22/2026$13.23$12.34
-6.73%
$13.59$12.181.50 million shs$0.00
07/21/2026$11.79$13.23
+12.21%
$13.90$11.801.66 million shs$0.00
07/20/2026$10.74$11.79
+9.78%
$12.24$11.171.29 million shs$0.00
07/17/2026$10.12$10.74
+6.13%
$10.97$10.032.29 million shs$0.00
07/16/2026$12.00$10.12
-15.67%
$12.00$10.081.92 million shs$0.00
07/15/2026$12.35$12.00
-2.83%
$12.54$11.791.07 million shs$0.00
07/14/2026$12.08$12.35
+2.24%
$12.66$12.02945,219 shs$0.00
07/13/2026$13.30$12.08
-9.17%
$13.60$11.911.49 million shs$0.00

This page (NYSE:EROC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners