Babcock (BW) Options Chain & Prices $8.96 -0.41 (-4.38%) As of 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BW Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 11/20/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$7.50$0.180Put9866215126(+3)198.33% (+16.77%)-0.16571508/14/2026$7.50$1.674Call111 - 13(+10)198.33% (+16.77%)0.83610728/14/2026$8.00$0.291Put160136 - 62(+49)190.18% (+23.43%)-0.24765488/14/2026$8.00$1.285Call118 - 6858(+2)190.18% (+23.43%)0.75446368/14/2026$8.50$0.461Put7413123118(+16)185.88% (+33.97%)-0.35072178/14/2026$8.50$0.956Call177 - 84230(+30)184.98% (+30.22%)0.651814158/14/2026$9.00$0.702Put1,0311233656(+12)189.46% (+42.64%)-0.463781188/14/2026$9.00$0.696Call5273452465(+54)192.85% (+46.04%)0.539238438/14/2026$9.50$1.011Put65145(+5)188.64% (+44.61%)-0.57151448/14/2026$9.50$0.504Call205709314(+14)188.64% (+44.61%)0.431981348/14/2026$10.00$1.377Put965140160(+85)194.22% (+47.90%)-0.663205168/14/2026$10.00$0.370Call1,041279306402(+160)194.22% (+47.90%)0.340642678/14/2026$10.50$0.277Call701353102(+6)201.31% (+49.10%)0.26815914End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NuScale Power Options Chain NET Power Options Chain Ocean Power Technologies Options Chain Pioneer Power Solutions Options Chain Bloom Energy Options Chain Plug Power Options Chain Fluence Energy Options Chain SolarEdge Technologies Options Chain Atkore Options Chain Thermon Group Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BW) was last updated on 8/10/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredBarricks gold output fell from 2 million ounces to 719000Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...Golden Portfolio | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | Sponsored$8B is moving in... are you?Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...Awesomely | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored3 Ways AI Can Reshape Your Retirement For The WorseAI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
