Constellation Energy (CEG) Options Chain & Prices $253.63 -2.46 (-0.96%) (As of 12/6/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CEG Put and Call Options List 1/15/2027 12/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/13/2024$210.00$0.013Put1 - 162(-1)49.34% (-0.01%)-0.002635112/13/2024$220.00$0.068Put10 - - 8(+0)46.26% (+0.11%)-0.012407112/13/2024$225.00$0.152Put2 - - 66(+0)44.92% (+0.18%)-0.025715112/13/2024$225.00$28.816Call7 - - 10(+5)44.92% (+0.17%)0.974302412/13/2024$227.50$26.390Call2 - - 0(+0)44.31% (+0.20%)0.963659112/13/2024$230.00$0.326Put22 - 290(+18)43.74% (+0.22%)-0.0508593 Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellation Energy and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$230.00$23.995Call2 - - 23(+0)43.74% (+0.22%)0.949261212/13/2024$232.50$21.642Call3 - - 6(+0)43.22% (+0.25%)0.930163312/13/2024$235.00$0.672Put1242127(+0)42.75% (+0.27%)-0.094957812/13/2024$235.00$19.344Call133 - 53(+3)42.75% (+0.27%)0.905402512/13/2024$237.50$0.946Put101169(+9)42.33% (+0.29%)-0.12646612/13/2024$237.50$17.119Call4 - - 3(+0)42.33% (+0.29%)0.874087312/13/2024$240.00$1.310Put7273069(+11)41.97% (+0.30%)-0.1651352012/13/2024$240.00$14.985Call8 - 616(+0)41.97% (+0.30%)0.835552712/13/2024$242.50$1.788Put63241217(+3)41.67% (+0.31%)-0.2114612312/13/2024$245.00$2.398Put35181344(+1)41.43% (+0.32%)-0.2651152212/13/2024$245.00$11.072Call3 - - 80(+0)41.43% (+0.32%)0.736215312/13/2024$247.50$3.161Put7217(+2)41.25% (+0.31%)-0.325244712/13/2024$247.50$9.328Call72311(+1)41.25% (+0.31%)0.67635712/13/2024$250.00$4.090Put14111280(+4)41.13% (+0.30%)-0.390383612/13/2024$250.00$7.760Call1026172(-1)41.13% (+0.30%)0.611848612/13/2024$252.50$5.201Put72432(+14)41.07% (+0.27%)-0.458738512/13/2024$252.50$6.360Call7762213(+1)41.07% (+0.27%)0.544021412/13/2024$255.00$6.487Put42 - 26(+2)41.07% (+0.24%)-0.527528412/13/2024$255.00$5.144Call2514645(+10)41.07% (+0.25%)0.4756141412/13/2024$257.50$4.105Call2318304(+6)41.13% (+0.21%)0.408722912/13/2024$260.00$3.235Call283135100473(+24)41.24% (+0.16%)0.3453835512/13/2024$262.50$11.387Put2 - - 3(+2)41.40% (+0.11%)-0.717608112/13/2024$262.50$2.519Call762159(+8)41.40% (+0.11%)0.2872012512/13/2024$265.00$1.941Call5815591(+6)41.61% (+0.05%)0.2352442412/13/2024$267.50$1.481Call3612632(+4)41.87% (-0.02%)0.1900341412/13/2024$270.00$1.120Call1034116(+9)42.16% (-0.09%)0.151605912/13/2024$272.50$0.842Call10728(+3)42.48% (-0.16%)0.119616612/13/2024$275.00$0.628Call81246(+10)42.84% (-0.24%)0.093469512/13/2024$277.50$0.467Call4 - - 10(+0)43.22% (-0.32%)0.072432112/13/2024$280.00$0.346Call72115(+0)43.63% (-0.40%)0.0557386End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Enterprise Products Partners Options Energy Transfer Options American Electric Power Options Vistra Options TC Energy Options Xcel Energy Options Exelon Options Fortis Options Alliant Energy Options Western Midstream Partners Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CEG) was last updated on 12/9/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellation Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Constellation Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEG Stock Alerts