NYSE:AESAES Options Chain and Prices

$13.02

+0.79 (+6.46 %)

(As of 05/26/2020 02:04 PM ET)

Add

Compare

Today's Range

$12.74

Now: $13.03▼

$13.17

50-Day Range

$11.61

MA: $12.94▼

$14.72

52-Week Range

$8.11

Now: $13.03▼

$21.23

Volume2.90 million shs

Average Volume6.08 million shs

Market Capitalization$8.66 billion

P/E Ratio29.60

Dividend Yield4.68%

Beta1.02

AES (NYSE:AES) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$21.00	$0.025	Call	0	0	0.920216 (+0.024575)	0.02328
6/19/2020	$20.00	$0.050	Call	0	0	0.952089	0.041819
6/19/2020	$19.00	$0.050	Call	0	0	0.873071	0.044822
6/19/2020	$18.00	$0.050	Call	0	0	0.792969	0.049896
6/19/2020	$17.00	$0.050	Call	0	0	0.695442	0.053827
6/19/2020	$16.00	$0.050	Call	0	142	0.594094	0.061135
6/19/2020	$15.00	$0.025	Call	0	228 (+16)	0.418095 (-0.044327)	0.044801
6/19/2020	$14.00	$0.100	Call	171	2,711 (+25)	0.428469 (-0.010036)	0.141816
6/19/2020	$13.00	$0.300	Call	132	631 (+23)	0.434526 (-0.01283)	0.330035
6/19/2020	$12.00	$0.750	Call	8	196 (+16)	0.464961 (-0.035424)	0.586547

6/19/2020	$11.00	$1.475	Call	100	12	0.532689 (-0.035233)	0.787619
6/19/2020	$10.00	$2.425	Call	1	17 (+17)	0.728086 (+0.063834)	0.865088
6/19/2020	$9.00	$3.300	Call	0	0	0.731021 (-0.403719)	0.947408
6/19/2020	$8.00	$4.300	Call	0	0	0.955563 (-0.081567)	0.959019
6/19/2020	$7.00	$5.500	Call	0	0	1.72623 (+0.284756)	0.920428
6/19/2020	$6.00	$6.250	Call	0	0	1.11901 (-0.248405)	0.992966
6/19/2020	$5.00	$7.100	Call	0	11 (+1)	0	1
6/19/2020	$4.00	$8.250	Call	0	0	1.7261 (-0.35561)	0.99504
6/19/2020	$3.00	$9.250	Call	0	0	2.14103	0.996182
6/19/2020	$21.00	$8.800	Put	0	0	0.995313	-0.967286
6/19/2020	$20.00	$7.700	Put	0	0
6/19/2020	$19.00	$6.850	Put	0	0	0.977783 (+0.305184)	-0.932782
6/19/2020	$18.00	$5.650	Put	0	0
6/19/2020	$17.00	$4.800	Put	0	0	0.673803 (+0.14371)	-0.954463
6/19/2020	$16.00	$3.800	Put	0	1	0.57048 (+0.128799)	-0.948181
6/19/2020	$15.00	$2.775	Put	0	6	0.391409 (-0.036628)	-0.968345
6/19/2020	$14.00	$1.850	Put	8	24	0.418086 (+0.026405)	-0.866952
6/19/2020	$13.00	$1.050	Put	1	176 (+13)	0.424336 (-0.011095)	-0.674359
6/19/2020	$12.00	$0.500	Put	9	283 (+39)	0.453771 (-0.013377)	-0.412679
6/19/2020	$11.00	$0.225	Put	1	89 (+1)	0.528046 (-0.029767)	-0.207663
6/19/2020	$10.00	$0.125	Put	1	77	0.645312 (-0.002287)	-0.108675
6/19/2020	$9.00	$0.075	Put	0	24	0.778732	-0.060261
6/19/2020	$8.00	$0.075	Put	0	8	1.01307	-0.047018
6/19/2020	$7.00	$0.050	Put	0	8	1.16787	-0.028472
6/19/2020	$6.00	$0.050	Put	0	0	1.45364	-0.023013
6/19/2020	$5.00	$0.050	Put	0	0	1.79254	-0.018597
6/19/2020	$4.00	$0.050	Put	0	0	2.20704	-0.014852
6/19/2020	$3.00	$0.050	Put	0	0	2.73878	-0.011731

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:AESAES Options Chain and Prices

Adding

Adding

Adding AES Corp

Options Chain

AES (NYSE:AES) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources