→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free AES Stock Alerts

AES (AES) Options Chain & Prices

$17.51

+0.28 (+1.63%)

(As of 07/26/2024 ET)

AES Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/16/2024	$16.00	$0.270	Put	19	4	12	6992 (+5)	48.83% (+2.75%)	-0.220504	6
8/16/2024	$16.00	$1.695	Call	7	1	1	2081 (+0)	48.84% (+2.77%)	0.807798	5
8/16/2024	$17.00	$0.563	Put	26	7	-	5384 (+78)	45.43% (+1.31%)	-0.395792	11
8/16/2024	$17.00	$0.972	Call	26	7	14	816 (-54)	45.43% (+1.31%)	0.615721	14
8/16/2024	$18.00	$1.095	Put	29	27	1	1000 (-8)	44.76% (+0.07%)	-0.60621	15
8/16/2024	$18.00	$0.499	Call	55	31	5	6024 (+19)	46.74% (+2.05%)	0.401057	27
8/16/2024	$19.00	$1.844	Put	6	5	-	308 (-1)	45.90% (-0.66%)	-0.777336	5
8/16/2024	$19.00	$0.243	Call	158	156	2	8702 (+125)	45.92% (-0.69%)	0.232478	41
8/16/2024	$20.00	$2.725	Put	8	4	-	385 (-7)	47.82% (-1.03%)	-0.885013	7
8/16/2024	$20.00	$0.118	Call	20	20	-	5511 (-8)	47.83% (-1.01%)	0.126757	10
8/16/2024	$21.00	$3.672	Put	13	11	1	216 (-7)	49.95% (-1.29%)	-0.944208	10
8/16/2024	$21.00	$0.057	Call	113	113	-	1922 (-8)	49.95% (-1.21%)	0.067558	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:AES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial