NYSE:AES - AES Options Chain

$17.09
+0.23 (+1.36 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$16.87
Now: $17.09
$17.20
50-Day Range
$15.80
MA: $16.54
$17.59
52-Week Range
$12.55
Now: $17.09
$18.52
Volume3.84 million shs
Average Volume5.78 million shs
Market Capitalization$11.34 billion
P/E Ratio13.78
Dividend Yield3.24%
Beta1.06

Options Chain

AES (NYSE:AES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$26.00$0.025Call001.37092 (+0.062743)0.02112
6/21/2019$25.00$0.025Call001.26756 (+0.056671)0.022551
6/21/2019$24.00$0.025Call001.15825 (+0.050233)0.024324
6/21/2019$23.00$0.025Call001.04218 (+0.043364)0.026583
6/21/2019$22.00$0.025Call000.918233 (+0.035984)0.029569
6/21/2019$21.00$0.025Call000.785071 (+0.027991)0.033745
6/21/2019$20.00$0.025Call000.645312 (+0.023878)0.041228
6/21/2019$19.00$0.025Call0410.48125 (+0.008904)0.050801
6/21/2019$18.00$0.025Call02070.301472 (-0.002592)0.07542
6/21/2019$17.00$0.150Call02690.210567 (-6.6E-05)0.405329
6/21/2019$16.00$0.875Call102110.212094 (-0.032982)0.954782
6/21/2019$15.00$1.850Call31401
6/21/2019$14.00$2.875Call010.615787 (+0.055737)0.981603
6/21/2019$13.00$3.900Call001.00669 (+0.077395)0.965706
6/21/2019$12.00$4.900Call001.26469 (+0.09181)0.972025
6/21/2019$11.00$5.850Call000
6/21/2019$10.00$6.850Call000
6/21/2019$26.00$9.150Put001.27758 (+0.05258)-0.988271
6/21/2019$25.00$8.150Put001.17953-0.987629
6/21/2019$24.00$7.200Put001.36879-0.951917
6/21/2019$23.00$6.200Put001.22887-0.948689
6/21/2019$22.00$5.200Put001.08982-0.943009
6/21/2019$21.00$4.200Put000.943291-0.935485
6/21/2019$20.00$3.200Put000.788481-0.924817
6/21/2019$19.00$2.175Put000.530588-0.934035
6/21/2019$18.00$1.175Put030.33376-0.904513
6/21/2019$17.00$0.300Put2560.223854 (-0.004205)-0.589745
6/21/2019$16.00$0.025Put1696 (-1)0.261354 (-0.01358)-0.082852
6/21/2019$15.00$0.025Put0980.486838 (+0.049338)-0.047451
6/21/2019$14.00$0.025Put000.719067 (+0.062315)-0.034386
6/21/2019$13.00$0.025Put000.952359 (+0.061717)-0.025259
6/21/2019$12.00$0.025Put001.20488 (+0.093859)-0.021516
6/21/2019$11.00$0.025Put001.45204 (+0.097351)-0.017292
6/21/2019$10.00$0.025Put001.72692 (+0.10817)-0.014243
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel