AAPL   320.22 (+0.42%)
MSFT   183.08 (-0.23%)
FB   235.65 (+0.32%)
GOOGL   1,437.19 (+1.69%)
AMZN   2,440.41 (+0.14%)
CGC   20.14 (+3.71%)
BABA   203.12 (+1.71%)
GE   6.88 (+7.17%)
TSLA   822.40 (+0.68%)
AMD   54.29 (-1.61%)
T   31.09 (+4.05%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.17 (+1.13%)
DIS   121.91 (+3.30%)
NFLX   416.42 (-3.00%)
BAC   24.41 (+7.92%)
BA   145.36 (+5.69%)
AAPL   320.22 (+0.42%)
MSFT   183.08 (-0.23%)
FB   235.65 (+0.32%)
GOOGL   1,437.19 (+1.69%)
AMZN   2,440.41 (+0.14%)
CGC   20.14 (+3.71%)
BABA   203.12 (+1.71%)
GE   6.88 (+7.17%)
TSLA   822.40 (+0.68%)
AMD   54.29 (-1.61%)
T   31.09 (+4.05%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.17 (+1.13%)
DIS   121.91 (+3.30%)
NFLX   416.42 (-3.00%)
BAC   24.41 (+7.92%)
BA   145.36 (+5.69%)
AAPL   320.22 (+0.42%)
MSFT   183.08 (-0.23%)
FB   235.65 (+0.32%)
GOOGL   1,437.19 (+1.69%)
AMZN   2,440.41 (+0.14%)
CGC   20.14 (+3.71%)
BABA   203.12 (+1.71%)
GE   6.88 (+7.17%)
TSLA   822.40 (+0.68%)
AMD   54.29 (-1.61%)
T   31.09 (+4.05%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.17 (+1.13%)
DIS   121.91 (+3.30%)
NFLX   416.42 (-3.00%)
BAC   24.41 (+7.92%)
BA   145.36 (+5.69%)
AAPL   320.22 (+0.42%)
MSFT   183.08 (-0.23%)
FB   235.65 (+0.32%)
GOOGL   1,437.19 (+1.69%)
AMZN   2,440.41 (+0.14%)
CGC   20.14 (+3.71%)
BABA   203.12 (+1.71%)
GE   6.88 (+7.17%)
TSLA   822.40 (+0.68%)
AMD   54.29 (-1.61%)
T   31.09 (+4.05%)
ACB   15.75 (-1.62%)
F   5.86 (+3.72%)
GILD   74.17 (+1.13%)
DIS   121.91 (+3.30%)
NFLX   416.42 (-3.00%)
BAC   24.41 (+7.92%)
BA   145.36 (+5.69%)
Log in

NYSE:AESAES Options Chain and Prices

$13.02
+0.79 (+6.46 %)
(As of 05/26/2020 02:04 PM ET)
Add
Compare
Today's Range
$12.74
Now: $13.03
$13.17
50-Day Range
$11.61
MA: $12.94
$14.72
52-Week Range
$8.11
Now: $13.03
$21.23
Volume2.90 million shs
Average Volume6.08 million shs
Market Capitalization$8.66 billion
P/E Ratio29.60
Dividend Yield4.68%
Beta1.02

Options Chain

AES (NYSE:AES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$21.00$0.025Call000.920216 (+0.024575)0.02328
6/19/2020$20.00$0.050Call000.9520890.041819
6/19/2020$19.00$0.050Call000.8730710.044822
6/19/2020$18.00$0.050Call000.7929690.049896
6/19/2020$17.00$0.050Call000.6954420.053827
6/19/2020$16.00$0.050Call01420.5940940.061135
6/19/2020$15.00$0.025Call0228 (+16)0.418095 (-0.044327)0.044801
6/19/2020$14.00$0.100Call1712,711 (+25)0.428469 (-0.010036)0.141816
6/19/2020$13.00$0.300Call132631 (+23)0.434526 (-0.01283)0.330035
6/19/2020$12.00$0.750Call8196 (+16)0.464961 (-0.035424)0.586547
6/19/2020$11.00$1.475Call100120.532689 (-0.035233)0.787619
6/19/2020$10.00$2.425Call117 (+17)0.728086 (+0.063834)0.865088
6/19/2020$9.00$3.300Call000.731021 (-0.403719)0.947408
6/19/2020$8.00$4.300Call000.955563 (-0.081567)0.959019
6/19/2020$7.00$5.500Call001.72623 (+0.284756)0.920428
6/19/2020$6.00$6.250Call001.11901 (-0.248405)0.992966
6/19/2020$5.00$7.100Call011 (+1)01
6/19/2020$4.00$8.250Call001.7261 (-0.35561)0.99504
6/19/2020$3.00$9.250Call002.141030.996182
6/19/2020$21.00$8.800Put000.995313-0.967286
6/19/2020$20.00$7.700Put00
6/19/2020$19.00$6.850Put000.977783 (+0.305184)-0.932782
6/19/2020$18.00$5.650Put00
6/19/2020$17.00$4.800Put000.673803 (+0.14371)-0.954463
6/19/2020$16.00$3.800Put010.57048 (+0.128799)-0.948181
6/19/2020$15.00$2.775Put060.391409 (-0.036628)-0.968345
6/19/2020$14.00$1.850Put8240.418086 (+0.026405)-0.866952
6/19/2020$13.00$1.050Put1176 (+13)0.424336 (-0.011095)-0.674359
6/19/2020$12.00$0.500Put9283 (+39)0.453771 (-0.013377)-0.412679
6/19/2020$11.00$0.225Put189 (+1)0.528046 (-0.029767)-0.207663
6/19/2020$10.00$0.125Put1770.645312 (-0.002287)-0.108675
6/19/2020$9.00$0.075Put0240.778732-0.060261
6/19/2020$8.00$0.075Put081.01307-0.047018
6/19/2020$7.00$0.050Put081.16787-0.028472
6/19/2020$6.00$0.050Put001.45364-0.023013
6/19/2020$5.00$0.050Put001.79254-0.018597
6/19/2020$4.00$0.050Put002.20704-0.014852
6/19/2020$3.00$0.050Put002.73878-0.011731
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.