NYSE:AES - AES Options Chain

$17.09

+0.23 (+1.36 %)

(As of 06/14/2019 04:00 PM ET)

Add

Compare

Today's Range

$16.87

Now: $17.09▼

$17.20

50-Day Range

$15.80

MA: $16.54▼

$17.59

52-Week Range

$12.55

Now: $17.09▼

$18.52

Volume3.84 million shs

Average Volume5.78 million shs

Market Capitalization$11.34 billion

P/E Ratio13.78

Dividend Yield3.24%

Beta1.06

AES (NYSE:AES) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$26.00	$0.025	Call	0	0	1.37092 (+0.062743)	0.02112
6/21/2019	$25.00	$0.025	Call	0	0	1.26756 (+0.056671)	0.022551
6/21/2019	$24.00	$0.025	Call	0	0	1.15825 (+0.050233)	0.024324
6/21/2019	$23.00	$0.025	Call	0	0	1.04218 (+0.043364)	0.026583
6/21/2019	$22.00	$0.025	Call	0	0	0.918233 (+0.035984)	0.029569
6/21/2019	$21.00	$0.025	Call	0	0	0.785071 (+0.027991)	0.033745
6/21/2019	$20.00	$0.025	Call	0	0	0.645312 (+0.023878)	0.041228
6/21/2019	$19.00	$0.025	Call	0	41	0.48125 (+0.008904)	0.050801
6/21/2019	$18.00	$0.025	Call	0	207	0.301472 (-0.002592)	0.07542
6/21/2019	$17.00	$0.150	Call	0	269	0.210567 (-6.6E-05)	0.405329
6/21/2019	$16.00	$0.875	Call	10	211	0.212094 (-0.032982)	0.954782
6/21/2019	$15.00	$1.850	Call	3	14	0	1
6/21/2019	$14.00	$2.875	Call	0	1	0.615787 (+0.055737)	0.981603
6/21/2019	$13.00	$3.900	Call	0	0	1.00669 (+0.077395)	0.965706
6/21/2019	$12.00	$4.900	Call	0	0	1.26469 (+0.09181)	0.972025
6/21/2019	$11.00	$5.850	Call	0	0		0
6/21/2019	$10.00	$6.850	Call	0	0		0
6/21/2019	$26.00	$9.150	Put	0	0	1.27758 (+0.05258)	-0.988271
6/21/2019	$25.00	$8.150	Put	0	0	1.17953	-0.987629
6/21/2019	$24.00	$7.200	Put	0	0	1.36879	-0.951917
6/21/2019	$23.00	$6.200	Put	0	0	1.22887	-0.948689
6/21/2019	$22.00	$5.200	Put	0	0	1.08982	-0.943009
6/21/2019	$21.00	$4.200	Put	0	0	0.943291	-0.935485
6/21/2019	$20.00	$3.200	Put	0	0	0.788481	-0.924817
6/21/2019	$19.00	$2.175	Put	0	0	0.530588	-0.934035
6/21/2019	$18.00	$1.175	Put	0	3	0.33376	-0.904513
6/21/2019	$17.00	$0.300	Put	2	56	0.223854 (-0.004205)	-0.589745
6/21/2019	$16.00	$0.025	Put	16	96 (-1)	0.261354 (-0.01358)	-0.082852
6/21/2019	$15.00	$0.025	Put	0	98	0.486838 (+0.049338)	-0.047451
6/21/2019	$14.00	$0.025	Put	0	0	0.719067 (+0.062315)	-0.034386
6/21/2019	$13.00	$0.025	Put	0	0	0.952359 (+0.061717)	-0.025259
6/21/2019	$12.00	$0.025	Put	0	0	1.20488 (+0.093859)	-0.021516
6/21/2019	$11.00	$0.025	Put	0	0	1.45204 (+0.097351)	-0.017292
6/21/2019	$10.00	$0.025	Put	0	0	1.72692 (+0.10817)	-0.014243

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: Should I invest in "strong buy" stocks?

NYSE:AES - AES Options Chain

Adding

Adding

Adding AES Corp

Options Chain

AES (NYSE:AES) Options Chain