Free Trial

AES (AES) Options Chain & Prices

AES logo
$11.07 -0.45 (-3.91%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$12.44 +1.38 (+12.42%)
As of 07/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$9.00$0.013Put2 - - 23
(+0)
123.29%
(+21.31%)
-0.0266251
7/11/2025$10.00$0.043Put1 - - 570
(-3)
91.90%
(+11.01%)
-0.0966891
7/11/2025$10.00$1.164Call2 - - 66
(-1)
91.90%
(+11.01%)
0.9067911
7/11/2025$10.50$0.091Put1457368
(+10)
77.85%
(+6.72%)
-0.2029036
7/11/2025$10.50$0.712Call7 - 11781
(+593)
77.85%
(+6.72%)
0.8025896
7/11/2025$11.00$0.219Put468127551198
(+614)
79.08%
(+16.56%)
-0.427352
7/11/2025$11.00$0.337Call4,3093,0271,0133105
(+1993)
73.60%
(+11.09%)
0.584333307
7/11/2025$11.50$0.515Put125 - 124375
(+259)
67.03%
(+10.58%)
-0.71455114
7/11/2025$11.50$0.126Call6,5746,0112713462
(+2283)
67.03%
(+10.58%)
0.304723282
7/11/2025$12.00$0.051Call8054232853
(+2231)
74.34%
(+19.31%)
0.14002215
7/11/2025$12.50$0.025Call4 - 2261
(+14)
84.23%
(+26.17%)
0.070062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners