Free Trial

AES (AES) Options Chain & Prices

$18.89
+0.42 (+2.27%)
(As of 12:08 PM ET)

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$17.00$0.197Put227316213
(+3)
36.42%
(-1.46%)
-0.18714824
7/19/2024$18.00$0.413Put30101031
(+7)
31.57%
(-1.77%)
-0.3617615
7/19/2024$18.00$0.932Call42 - 23
(-12)
31.57%
(-1.78%)
0.6460734
7/19/2024$19.00$0.916Put30216142
(+14)
30.81%
(-0.76%)
-0.61396617
7/19/2024$19.00$0.429Call63 - 43405
(+46)
30.81%
(-0.76%)
0.40206511
7/19/2024$20.00$1.710Put15 - - 203
(+16)
33.84%
(+0.76%)
-0.8006238
7/19/2024$20.00$0.210Call2331153260
(+7)
33.84%
(+0.76%)
0.22313119
7/19/2024$21.00$0.119Call2 - 2397
(+2)
38.09%
(+1.79%)
0.1302761
7/19/2024$22.00$3.600Put7 - - 41
(-8)
42.46%
(+2.49%)
-0.9470813
7/19/2024$22.00$0.075Call375285 - 1126
(+0)
42.46%
(+2.49%)
0.0820457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AES) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners