Free Trial

AES (AES) Options Chain & Prices

AES logo
$11.54 +0.02 (+0.17%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$11.48 -0.06 (-0.52%)
As of 07/7/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$9.50$0.007Put1 - - 592
(+1)
91.23%
(+20.52%)
-0.0177961
7/11/2025$10.00$0.016Put63 - 573
(+0)
80.89%
(+18.56%)
-0.0396225
7/11/2025$10.00$1.589Call11 - - 67
(+1)
80.89%
(+18.56%)
0.9614432
7/11/2025$10.50$0.037Put18 - 11358
(+2)
71.14%
(+16.62%)
-0.0913564
7/11/2025$10.50$1.111Call2,0134268271188
(-11)
71.14%
(+16.62%)
0.91110
7/11/2025$11.00$0.093Put678110476584
(+19)
62.51%
(+14.63%)
-0.21223875
7/11/2025$11.00$0.667Call2,3011,63941112
(+5)
62.51%
(+14.63%)
0.79017576
7/11/2025$11.50$0.239Put28279100116
(+101)
56.45%
(+12.45%)
-0.44965552
7/11/2025$11.50$0.312Call3,4952,9871201179
(+63)
56.45%
(+12.45%)
0.555716166
7/11/2025$12.00$0.540Put51212
(+11)
55.03%
(+10.54%)
-0.7317755
7/11/2025$12.00$0.110Call2,7182,085477622
(+116)
55.03%
(+10.54%)
0.277536300
7/11/2025$12.50$0.036Call5454 - 247
(+0)
58.06%
(+9.85%)
0.1107366
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners