S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Unusual Passive Income Investment (Found on a Golf Course) (Ad)
Three Pullback Opportunities in Tech Right Now
Three Mid Caps Wall Street Sees Doubling Within 12 Months
Modern Day Options Trading For Beginners! (Ad)pixel
The Most Important Warren Buffett Stock for Investors: His Own
Dave & Buster’s Rebound Could Score for Investors 
Modern Day Options Trading For Beginners! (Ad)pixel
Micron Technology Goes on Breakout Watch
Judge orders US to resume oil lease sales in North Dakota
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Unusual Passive Income Investment (Found on a Golf Course) (Ad)
Three Pullback Opportunities in Tech Right Now
Three Mid Caps Wall Street Sees Doubling Within 12 Months
Modern Day Options Trading For Beginners! (Ad)pixel
The Most Important Warren Buffett Stock for Investors: His Own
Dave & Buster’s Rebound Could Score for Investors 
Modern Day Options Trading For Beginners! (Ad)pixel
Micron Technology Goes on Breakout Watch
Judge orders US to resume oil lease sales in North Dakota
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Unusual Passive Income Investment (Found on a Golf Course) (Ad)
Three Pullback Opportunities in Tech Right Now
Three Mid Caps Wall Street Sees Doubling Within 12 Months
Modern Day Options Trading For Beginners! (Ad)pixel
The Most Important Warren Buffett Stock for Investors: His Own
Dave & Buster’s Rebound Could Score for Investors 
Modern Day Options Trading For Beginners! (Ad)pixel
Micron Technology Goes on Breakout Watch
Judge orders US to resume oil lease sales in North Dakota
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Unusual Passive Income Investment (Found on a Golf Course) (Ad)
Three Pullback Opportunities in Tech Right Now
Three Mid Caps Wall Street Sees Doubling Within 12 Months
Modern Day Options Trading For Beginners! (Ad)pixel
The Most Important Warren Buffett Stock for Investors: His Own
Dave & Buster’s Rebound Could Score for Investors 
Modern Day Options Trading For Beginners! (Ad)pixel
Micron Technology Goes on Breakout Watch
Judge orders US to resume oil lease sales in North Dakota

AES - AES Options Chain & Prices

$23.46
+0.53 (+2.31%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$23.00
$23.48
50-Day Range
$21.96
$27.62
52-Week Range
$18.62
$29.89
Volume
4.27 million shs
Average Volume
4.55 million shs
Market Capitalization
$15.70 billion
P/E Ratio
N/A
Dividend Yield
2.81%
Price Target
$31.00

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$20.00$0.050Put30 - - 151
(+0)
40.03%
(-1.59%)
-0.0502943
4/21/2023$22.00$0.229Put21 - 11349
(+20)
32.70%
(+0.02%)
-0.2056575
4/21/2023$23.00$0.487Put2311143
(+30)
29.92%
(-0.87%)
-0.3824335
4/21/2023$23.00$0.955Call5 - - 88
(+0)
29.92%
(-0.87%)
0.6204731
4/21/2023$24.00$0.954Put2 - 2312
(+0)
27.37%
(-2.36%)
-0.6202762
4/21/2023$24.00$0.420Call27314331
(+119)
27.37%
(-2.36%)
0.3872886
4/21/2023$25.00$0.149Call62 - 10885
(+1)
26.49%
(-3.12%)
0.1825266
4/21/2023$26.00$2.609Put21132
(+3)
27.38%
(-3.41%)
-0.952
4/21/2023$27.00$0.025Call50 - - 135
(+9)
30.49%
(-2.78%)
0.0374833
4/21/2023$28.00$4.598Put66 - 6
(+6)
41.52%
(-2.96%)
-0.9662261
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AES) was last updated on 3/30/2023 by MarketBeat.com Staff