Genie Energy (GNE) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GNE Stock Alerts $14.91 +0.17 (+1.15%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Genie Energy Stock Price Performance5 Day Performance-0.93%1 Month Performance-17.26%3 Month Performance-48.30%6 Month Performance+0.68%Year-To-Date Performance-47.00%1 Year Performance+12.95% Receive GNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GNE Stock Chart for Thursday, March, 28, 2024 GNE Chart by TradingView Genie Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.76$14.91+1.02%$15.06$14.77136,837 shs$407.94 million03/26/2024$14.85$14.76-0.61%$14.87$14.63167,240 shs$403.83 million03/25/2024$15.05$14.85-1.33%$15.20$14.75159,241 shs$406.30 million03/22/2024$16.11$15.08-6.42%$15.90$14.52321,767 shs$413.36 million03/21/2024$16.57$16.11-2.78%$16.81$16.10148,692 shs$441.74 million03/20/2024$16.57$16.57$16.76$16.23205,887 shs$454.35 million Get the Latest News and Ratings for GNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$16.53$16.57+0.24%$16.63$16.03212,797 shs$454.35 million03/18/2024$16.37$16.53+0.98%$16.96$16.00226,708 shs$453.25 million03/15/2024$16.09$16.37+1.74%$16.59$16.02289,354 shs$448.87 million03/14/2024$16.00$16.09+0.56%$16.35$15.89172,522 shs$441.19 million03/13/2024$15.90$16.00+0.63%$16.31$15.87174,246 shs$438.72 million03/12/2024$17.12$15.90-7.13%$17.25$15.65237,428 shs$435.98 million03/11/2024$18.93$17.12-9.56%$19.60$16.18371,299 shs$469.43 million03/08/2024$18.74$18.93+1.01%$19.35$18.91150,183 shs$519.06 million03/07/2024$18.84$18.74-0.53%$19.41$18.64114,530 shs$513.85 million03/06/2024$18.22$18.84+3.40%$18.84$18.26102,529 shs$516.59 million03/05/2024$18.47$18.22-1.35%$18.61$18.14108,788 shs$499.56 million03/04/2024$18.36$18.47+0.60%$18.62$18.2086,419 shs$506.45 million03/01/2024$18.24$18.36+0.66%$18.49$18.13107,888 shs$503.43 million02/29/2024$18.02$18.24+1.22%$18.50$18.06110,982 shs$500.14 million02/28/2024$17.95$18.02+0.39%$18.09$17.7278,690 shs$494.11 million02/27/2024$17.90$17.95+0.28%$18.26$17.9093,299 shs$492.19 million02/26/2024$17.69$17.90+1.19%$18.00$17.59101,121 shs$490.82 million02/23/2024$17.59$17.70+0.63%$17.77$17.12112,044 shs$485.33 million02/22/2024$17.97$17.59-2.09%$18.05$17.56131,346 shs$482.32 million02/21/2024$17.78$17.97+1.04%$18.00$17.65104,812 shs$492.60 million02/20/2024$18.31$17.78-2.89%$18.26$17.58184,572 shs$487.49 million02/19/2024$18.31$18.31$18.70$18.02157,900 shs$502.06 million02/16/2024$18.72$18.33-2.08%$18.70$18.02157,885 shs$502.61 million02/15/2024$18.62$18.72+0.54%$19.07$18.64133,632 shs$513.27 million02/14/2024$18.24$18.62+2.08%$18.65$18.17101,560 shs$510.56 million02/13/2024$18.80$18.24-2.98%$18.60$18.09136,341 shs$500.14 million02/12/2024$18.49$18.80+1.68%$18.97$18.52120,376 shs$515.50 million02/09/2024$18.87$18.48-2.07%$18.90$18.31123,665 shs$506.72 million02/08/2024$18.72$18.87+0.83%$19.02$18.5872,038 shs$517.42 million02/07/2024$18.44$18.72+1.49%$18.76$18.23116,162 shs$513.17 million02/06/2024$18.49$18.44-0.27%$18.58$18.23119,428 shs$505.63 million02/05/2024$19.04$18.49-2.89%$18.86$18.28103,399 shs$506.96 million02/02/2024$19.25$19.05-1.04%$19.67$19.05172,422 shs$522.35 million02/01/2024$18.60$19.25+3.49%$19.28$18.50133,422 shs$527.84 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$19.28$18.60-3.53%$19.45$18.60136,521 shs$510.01 million01/30/2024$19.71$19.28-2.18%$19.68$18.98103,846 shs$528.66 million01/29/2024$19.47$19.71+1.23%$19.80$19.28111,130 shs$540.45 million01/26/2024$19.96$19.47-2.48%$20.10$19.27134,291 shs$533.73 million01/25/2024$19.34$19.96+3.21%$19.98$19.42140,094 shs$547.30 million01/24/2024$19.67$19.34-1.68%$20.25$19.33154,595 shs$530.30 million01/23/2024$20.25$19.67-2.86%$20.33$19.67132,123 shs$539.35 million01/22/2024$19.49$20.25+3.90%$20.33$19.35207,041 shs$555.26 million01/19/2024$20.14$19.49-3.23%$20.15$19.25181,157 shs$534.42 million01/18/2024$20.05$20.14+0.45%$20.16$19.54207,040 shs$552.24 million01/17/2024$20.80$20.05-3.61%$20.77$19.87223,337 shs$549.77 million01/16/2024$21.92$20.80-5.11%$21.80$20.74365,931 shs$570.34 million01/15/2024$21.92$21.92$23.24$21.74322,500 shs$601.05 million01/12/2024$23.29$21.92-5.88%$23.24$21.75322,475 shs$601.05 million01/11/2024$23.71$23.29-1.77%$23.90$23.20270,575 shs$638.57 million01/10/2024$25.56$23.71-7.24%$25.05$22.78534,579 shs$650.13 million01/09/2024$27.29$25.56-6.34%$26.99$25.23291,192 shs$700.86 million01/08/2024$27.01$27.29+1.04%$27.69$26.81207,224 shs$748.29 million01/05/2024$29.18$26.99-7.51%$29.18$26.79309,667 shs$740.07 million01/04/2024$28.14$29.18+3.70%$29.56$28.32172,045 shs$800.12 million01/03/2024$28.46$28.14-1.11%$28.69$27.83180,100 shs$771.60 million01/02/2024$28.13$28.46+1.16%$28.46$27.52215,647 shs$780.24 million01/01/2024$28.13$28.13$29.04$27.84246,300 shs$771.33 million12/29/2023$28.84$28.13-2.46%$29.04$27.84245,767 shs$771.33 million12/28/2023$29.82$28.84-3.27%$30.25$28.83183,091 shs$790.79 million12/27/2023$30.60$29.82-2.57%$30.90$29.68180,231 shs$817.53 million Related Companies: Unitil Stock Price Chart Consolidated Water Stock Price Chart Consolidated Communications Stock Price Chart York Water Stock Price Chart Artesian Resources Stock Price Chart Clean Energy Fuels Stock Price Chart Global Water Resources Stock Price Chart Brooge Energy Stock Price Chart Pure Cycle Stock Price Chart Altus Power Stock Price Chart Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genie Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.