Go Pro

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$13.94 -0.18 (-1.27%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$13.91 -0.03 (-0.22%)
As of 07/31/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genie Energy Stock Price Performance

The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.23%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Genie Energy traded at $13.94 with a market cap of $368.02 million and volume of 73,453 shares. Five years ago, the stock traded at $5.83, representing a 139.11% increase over that period. At the time, it had a market cap of $152.83 million and a volume of 53,259 shares.

Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-4.79%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-31.23%
5 Year
Performance
+139.11%

GNE Stock Chart for Sunday, August, 2, 2026

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.13$13.94
-1.34%
$14.40$13.8773,453 shs$368.02 million
07/30/2026$14.06$14.13
+0.50%
$14.21$13.9861,323 shs$373.03 million
07/29/2026$14.35$14.06
-2.01%
$14.45$13.9582,800 shs$371.18 million
07/28/2026$14.34$14.35
+0.04%
$14.79$14.3067,227 shs$378.79 million
07/27/2026$14.34$14.34
-0.01%
$14.54$14.3259,354 shs$378.63 million
07/24/2026$14.54$14.34
-1.35%
$14.64$14.3167,782 shs$378.68 million
07/23/2026$14.47$14.54
+0.49%
$14.58$14.2271,409 shs$383.88 million
07/22/2026$14.20$14.47
+1.94%
$14.53$14.2472,315 shs$382.02 million
07/21/2026$14.14$14.20
+0.37%
$14.32$13.9855,602 shs$374.75 million
07/20/2026$13.99$14.14
+1.10%
$14.26$14.0056,006 shs$373.35 million
07/17/2026$14.28$13.99
-2.03%
$14.46$13.9285,514 shs$369.28 million
07/16/2026$14.16$14.28
+0.85%
$14.36$13.9979,917 shs$376.95 million
07/15/2026$14.02$14.16
+0.98%
$14.20$13.9576,292 shs$373.75 million
07/14/2026$14.06$14.02
-0.27%
$14.30$13.9755,656 shs$370.13 million
07/13/2026$14.12$14.06
-0.40%
$14.20$13.8575,995 shs$371.15 million
07/10/2026$13.78$14.12
+2.46%
$14.15$13.6992,180 shs$372.65 million
07/09/2026$14.12$13.78
-2.42%
$14.12$13.41264,871 shs$363.69 million
07/08/2026$14.30$14.12
-1.25%
$14.29$14.0454,808 shs$372.69 million
07/07/2026$14.51$14.30
-1.46%
$14.65$14.2477,775 shs$377.40 million
07/06/2026$14.64$14.51
-0.92%
$14.65$14.3455,006 shs$382.99 million
07/03/2026$14.64$14.64$14.76$14.2258,338 shs$386.54 million
07/02/2026$14.53$14.64
+0.74%
$14.76$14.2258,338 shs$386.52 million
07/01/2026$14.48$14.53
+0.35%
$14.74$14.4961,545 shs$383.70 million

This page (NYSE:GNE) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners