Go Pro

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$15.94 +0.25 (+1.57%)
As of 09:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Genie Energy Stock Price Performance

The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.68%, with a year-to-date return of 15.65%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, Genie Energy traded at $15.76 with a market cap of $414.67 million and volume of 62,744 shares. Five years ago, the stock traded at $6.51, representing a 144.79% increase over that period. At the time, it had a market cap of $169.63 million and a volume of 28,408 shares.

Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+9.71%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+5.68%
5 Year
Performance
+144.79%

GNE Stock Chart for Monday, September, 14, 2026

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$15.74$15.76
+0.10%
$15.78$15.5862,744 shs$414.67 million
09/10/2026$15.70$15.74
+0.24%
$15.80$15.4288,938 shs$414.28 million
09/09/2026$15.60$15.70
+0.63%
$15.75$15.4962,974 shs$413.28 million
09/08/2026$15.52$15.60
+0.54%
$15.74$15.4069,233 shs$410.70 million
09/07/2026$15.52$15.52$15.57$15.1553,467 shs$408.49 million
09/04/2026$15.34$15.52
+1.17%
$15.57$15.1553,467 shs$408.49 million
09/03/2026$15.27$15.34
+0.46%
$15.71$15.3044,757 shs$403.75 million
09/02/2026$15.16$15.27
+0.72%
$15.44$14.9077,204 shs$401.88 million
09/01/2026$14.78$15.16
+2.57%
$15.23$14.7072,688 shs$399.01 million
08/31/2026$14.84$14.78
-0.40%
$14.88$14.5876,134 shs$389.01 million
08/28/2026$14.91$14.84
-0.44%
$15.29$14.7455,505 shs$390.59 million
08/27/2026$14.99$14.91
-0.57%
$15.36$14.7252,384 shs$392.30 million
08/26/2026$15.42$14.99
-2.78%
$15.40$14.9362,215 shs$394.54 million
08/25/2026$15.29$15.42
+0.86%
$15.45$15.1450,763 shs$405.83 million
08/24/2026$14.97$15.29
+2.12%
$15.50$14.9863,499 shs$402.35 million
08/21/2026$15.14$14.97
-1.12%
$15.41$14.47183,440 shs$394.01 million
08/20/2026$15.02$15.14
+0.80%
$15.23$14.7864,844 shs$398.49 million
08/19/2026$14.81$15.02
+1.45%
$15.07$14.7087,396 shs$395.33 million
08/18/2026$14.63$14.81
+1.20%
$14.89$14.6559,191 shs$389.67 million
08/17/2026$14.53$14.63
+0.72%
$14.67$14.4074,141 shs$385.06 million
08/14/2026$14.71$14.53
-1.23%
$14.72$14.4856,750 shs$383.46 million
08/13/2026$14.43$14.71
+1.91%
$14.75$14.5060,287 shs$388.25 million

This page (NYSE:GNE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners