Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$14.28 +0.28 (+2.00%)
As of 03:58 PM Eastern

Genie Energy Stock Price Performance

The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.78%, with a year-to-date return of 3.63%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Genie Energy traded at $14.06 with a market cap of $371.18 million and volume of 87,520 shares. Five years ago, the stock traded at $5.67, representing a 151.85% increase over that period. At the time, it had a market cap of $147.85 million and a volume of 148,648 shares.

Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+2.92%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-46.78%
5 Year
Performance
+151.85%

GNE Stock Chart for Tuesday, June, 23, 2026

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$13.95$14.06
+0.79%
$14.40$13.9087,520 shs$371.18 million
06/19/2026$13.95$13.95$14.05$13.82182,378 shs$368.28 million
06/18/2026$13.90$13.95
+0.35%
$14.05$13.82182,378 shs$368.29 million
06/17/2026$13.88$13.90
+0.17%
$14.08$13.72144,076 shs$366.99 million
06/16/2026$13.93$13.88
-0.39%
$14.08$13.77104,766 shs$366.35 million
06/15/2026$14.14$13.93
-1.44%
$14.26$13.80102,600 shs$367.79 million
06/12/2026$14.13$14.14
+0.01%
$14.40$14.0639,728 shs$373.18 million
06/11/2026$14.29$14.13
-1.06%
$14.27$14.04118,160 shs$373.14 million
06/10/2026$14.21$14.29
+0.50%
$14.60$14.2165,655 shs$377.12 million
06/09/2026$14.16$14.21
+0.40%
$14.48$14.0356,119 shs$375.26 million
06/08/2026$13.99$14.16
+1.24%
$14.25$13.7667,990 shs$373.77 million
06/05/2026$13.87$13.99
+0.81%
$14.22$13.7358,678 shs$369.20 million
06/04/2026$13.45$13.87
+3.12%
$13.92$13.6159,934 shs$366.22 million
06/03/2026$14.05$13.45
-4.24%
$14.18$13.37105,741 shs$355.15 million
06/02/2026$13.82$14.05
+1.64%
$14.06$13.7486,414 shs$363.27 million
06/01/2026$13.96$13.82
-0.97%
$14.02$13.5683,627 shs$364.87 million
05/29/2026$14.17$13.96
-1.48%
$14.14$13.71115,452 shs$368.47 million
05/28/2026$14.04$14.17
+0.88%
$14.24$13.9454,500 shs$374.00 million
05/27/2026$13.94$14.04
+0.74%
$14.13$13.84115,125 shs$370.74 million
05/26/2026$13.88$13.94
+0.47%
$14.12$13.7653,634 shs$368.02 million
05/25/2026$13.88$13.88$13.98$13.7143,646 shs$366.31 million
05/22/2026$13.87$13.88
+0.01%
$13.98$13.7143,646 shs$366.31 million

This page (NYSE:GNE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners