Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$13.04 -0.92 (-6.60%)
As of 02:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Genie Energy Stock Price Performance

The Genie Energy (GNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.02%, with a year-to-date return of -5.38%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Genie Energy traded at $14.00 with a market cap of $369.48 million and volume of 61,055 shares. Five years ago, the stock traded at $6.52, representing a 99.98% increase over that period. At the time, it had a market cap of $171.87 million and a volume of 117,470 shares.

Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.98%
1 Month
Performance
-6.06%
3 Month
Performance
-10.80%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-25.02%
5 Year
Performance
+99.98%

GNE Stock Chart for Thursday, May, 14, 2026

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.19$14.00
-1.38%
$14.17$13.6961,055 shs$369.48 million
05/12/2026$14.32$14.19
-0.92%
$14.35$13.8053,956 shs$374.64 million
05/11/2026$14.49$14.32
-1.12%
$14.87$14.2758,279 shs$378.13 million
05/08/2026$14.71$14.49
-1.50%
$14.64$14.2534,004 shs$388.95 million
05/07/2026$14.30$14.71
+2.87%
$14.88$14.0941,827 shs$389.61 million
05/06/2026$14.35$14.30
-0.39%
$14.47$14.0042,369 shs$378.82 million
05/05/2026N/A$14.35$14.64$13.9945,187 shs$380.30 million
04/30/2026$13.70$13.98
+2.07%
$14.20$13.6557,260 shs$370.42 million
04/29/2026$14.14$13.70
-3.11%
$13.96$13.6257,534 shs$362.92 million
04/28/2026$13.85$14.14
+2.05%
$14.26$13.6632,047 shs$374.51 million
04/27/2026$13.84$13.85
+0.09%
$14.05$13.7839,684 shs$367.05 million
04/24/2026$13.72$13.84
+0.85%
$13.89$13.6127,476 shs$366.71 million
04/23/2026$13.60$13.72
+0.88%
$13.97$13.5324,229 shs$363.61 million
04/22/2026$13.26$13.60
+2.56%
$13.90$13.3659,598 shs$360.36 million
04/21/2026$13.32$13.26
-0.41%
$13.60$13.1973,981 shs$351.42 million
04/20/2026$13.86$13.32
-3.93%
$13.99$13.2547,373 shs$352.85 million
04/17/2026$13.67$13.86
+1.40%
$13.94$13.64100,052 shs$367.29 million
04/16/2026$13.80$13.67
-0.98%
$13.91$13.5644,427 shs$362.16 million
04/15/2026$13.88$13.80
-0.55%
$13.94$13.4945,269 shs$365.81 million
04/14/2026$13.95$13.88
-0.47%
$13.97$13.7239,546 shs$367.82 million
04/13/2026$14.47$13.95
-3.63%
$14.36$13.8355,155 shs$369.47 million

This page (NYSE:GNE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners