Go Pro

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) Stock Chart & Stock Price History

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) logo
$23.68 -0.04 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$23.39 -0.29 (-1.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Performance

The Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.74%, with a year-to-date return of -21.07%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) traded at $23.76 with a market cap of $1.07 billion and volume of 58,430 shares. Five years ago, the stock traded at $6.15, representing a 285.02% increase over that period. At the time, it had a market cap of $269.09 million and a volume of 71,401 shares.

Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
-9.48%
3 Month
Performance
-10.85%
Year-To-Date
Performance
-21.07%
1 Year
Performance
+11.74%
5 Year
Performance
+285.02%

EDN Stock Chart for Thursday, August, 27, 2026

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$23.75$23.76
+0.06%
$24.30$23.5358,430 shs$1.07 billion
08/25/2026$23.53$23.75
+0.91%
$23.80$22.8376,413 shs$1.07 billion
08/24/2026$22.22$23.53
+5.90%
$23.82$21.97241,164 shs$1.06 billion
08/21/2026$22.10$22.22
+0.54%
$23.04$22.1183,596 shs$1.01 billion
08/20/2026$22.20$22.10
-0.46%
$22.70$21.98107,527 shs$999.80 million
08/19/2026$22.45$22.20
-1.10%
$22.76$22.12118,077 shs$1.00 billion
08/18/2026$23.10$22.45
-2.81%
$23.03$22.1454,395 shs$1.02 billion
08/17/2026$23.14$23.10
-0.17%
$23.75$22.7441,754 shs$1.05 billion
08/14/2026$24.01$23.14
-3.60%
$24.24$22.60114,607 shs$1.05 billion
08/13/2026$22.77$24.01
+5.42%
$24.44$22.95286,414 shs$1.09 billion
08/12/2026$23.22$22.77
-1.93%
$23.47$22.5861,573 shs$1.03 billion
08/11/2026$24.03$23.22
-3.38%
$25.00$22.58161,704 shs$1.05 billion
08/10/2026$24.19$24.03
-0.64%
$24.52$23.63170,663 shs$1.09 billion
08/07/2026$24.89$24.19
-2.83%
$25.00$24.0152,475 shs$1.09 billion
08/06/2026$25.55$24.89
-2.58%
$26.21$24.5630,444 shs$1.13 billion
08/05/2026$25.46$25.55
+0.37%
$26.52$25.0042,510 shs$1.16 billion
08/04/2026$26.39$25.46
-3.54%
$26.80$25.00129,883 shs$1.15 billion
08/03/2026$26.83$26.39
-1.62%
$26.95$26.2837,409 shs$1.19 billion
07/31/2026$27.25$26.83
-1.57%
$27.27$25.85129,055 shs$1.21 billion
07/30/2026$25.43$27.25
+7.19%
$27.50$25.8876,152 shs$1.23 billion
07/29/2026$25.30$25.43
+0.51%
$26.43$25.0658,856 shs$1.15 billion
07/28/2026$26.16$25.30
-3.31%
$25.95$25.0052,547 shs$1.14 billion
07/27/2026$25.80$26.16
+1.40%
$26.29$25.4030,383 shs$1.18 billion

This page (NYSE:EDN) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners