Free Trial

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EDN Stock Alerts
$16.45
-0.03 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-7.58%
3 Month
Performance
-17.96%
6 Month
Performance
+38.00%
Year-To-Date
Performance
-15.07%
1 Year
Performance
+93.30%
Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EDN Stock Chart for Friday, April, 26, 2024

EDN Chart by TradingView

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.48$16.45
-0.18%		$16.84$15.9332,263 shs$745.51 million
04/24/2024$16.63$16.48
-0.90%		$16.90$16.2271,141 shs$746.87 million
04/23/2024$17.40$16.63
-4.43%		$17.86$16.5256,006 shs$753.67 million
04/22/2024$16.14$17.40
+7.81%		$17.51$16.0075,302 shs$788.57 million
04/19/2024$16.15$16.18
+0.19%		$16.62$15.9569,647 shs$733.33 million
04/18/2024$16.18$16.15
-0.19%		$16.53$15.65102,623 shs$731.92 million
04/17/2024$16.68$16.18
-3.00%		$17.09$15.8747,600 shs$733.28 million
04/16/2024$16.30$16.68
+2.33%		$16.99$15.8182,420 shs$755.94 million
04/15/2024$17.51$16.30
-6.91%		$17.99$16.2071,020 shs$738.72 million
04/12/2024$18.44$17.51
-5.04%		$18.58$17.1960,443 shs$793.55 million
04/11/2024$18.48$18.44
-0.22%		$18.70$18.01108,008 shs$835.70 million
04/10/2024$19.00$18.48
-2.74%		$19.38$18.40171,925 shs$837.51 million
04/09/2024$19.42$19.00
-2.16%		$20.22$18.71105,737 shs$861.08 million
04/08/2024$19.30$19.42
+0.62%		$19.76$19.18113,324 shs$880.11 million
04/05/2024$18.18$19.30
+6.16%		$19.83$17.80343,625 shs$874.68 million
04/04/2024$18.88$18.18
-3.71%		$18.85$18.1399,775 shs$823.92 million
04/03/2024$18.00$18.88
+4.89%		$19.03$17.7758,006 shs$855.64 million
04/02/2024$18.04$18.00
-0.22%		$18.11$17.6045,204 shs$815.76 million
04/01/2024$17.69$18.04
+1.98%		$18.15$17.6421,840 shs$817.57 million
03/29/2024$17.69$17.69$18.20$17.5711,497 shs$801.71 million
03/28/2024$17.92$17.69
-1.28%		$18.20$17.5711,492 shs$801.71 million
03/27/2024$17.80$17.92
+0.67%		$18.12$17.6720,894 shs$812.13 million
03/26/2024$18.08$17.80
-1.55%		$18.47$17.6052,929 shs$806.70 million
03/25/2024$18.50$18.08
-2.27%		$18.96$17.8197,078 shs$819.39 million
03/22/2024$17.75$18.19
+2.48%		$18.59$17.5789,163 shs$824.37 million
03/21/2024$18.35$17.75
-3.27%		$18.67$17.65182,128 shs$804.43 million
03/20/2024$17.09$18.35
+7.37%		$18.66$16.66165,775 shs$831.68 million
03/19/2024$16.85$17.09
+1.42%		$17.68$16.07130,619 shs$774.52 million
03/18/2024$15.16$16.85
+11.15%		$17.07$14.92198,515 shs$763.64 million
03/15/2024$14.83$15.16
+2.23%		$15.37$14.20166,438 shs$687.10 million
03/14/2024$15.68$14.83
-5.42%		$16.04$14.59228,709 shs$672.10 million
03/13/2024$16.15$15.68
-2.91%		$16.50$15.45154,315 shs$710.62 million
03/12/2024$15.76$16.15
+2.47%		$16.35$15.3663,538 shs$731.92 million
03/11/2024$16.19$15.76
-2.66%		$16.70$15.6210,160 shs$714.24 million
03/08/2024$15.87$16.19
+2.02%		$17.31$15.6394,450 shs$733.73 million
03/07/2024$16.12$15.87
-1.55%		$17.05$15.3553,108 shs$719.23 million
03/06/2024$16.71$16.12
-3.53%		$17.15$15.98101,234 shs$730.56 million
03/05/2024$17.27$16.71
-3.24%		$17.40$16.5527,462 shs$757.30 million
03/04/2024$17.44$17.27
-0.97%		$18.55$17.1744,512 shs$782.68 million
03/01/2024$16.64$17.44
+4.81%		$17.58$16.2837,502 shs$790.43 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$16.89$16.64
-1.48%		$17.44$16.4438,410 shs$754.13 million
02/28/2024$17.25$16.89
-2.09%		$17.39$16.8162,077 shs$765.46 million
02/27/2024$18.10$17.25
-4.70%		$18.03$17.0063,632 shs$781.77 million
02/26/2024$18.97$18.10
-4.59%		$19.34$17.95168,056 shs$820.29 million
02/23/2024$19.66$18.96
-3.59%		$19.69$18.4795,259 shs$859.04 million
02/22/2024$19.07$19.66
+3.09%		$20.15$19.1368,745 shs$890.99 million
02/21/2024$19.21$19.07
-0.73%		$19.20$18.6041,266 shs$864.25 million
02/20/2024$18.63$19.21
+3.11%		$19.53$18.1263,558 shs$870.60 million
02/19/2024$18.63$18.63$19.16$18.438,800 shs$844.31 million
02/16/2024$18.89$18.63
-1.38%		$19.16$18.438,837 shs$844.31 million
02/15/2024$18.36$18.89
+2.89%		$19.31$17.8949,035 shs$856.10 million
02/14/2024$17.26$18.36
+6.37%		$18.40$17.6534,380 shs$832.08 million
02/13/2024$17.30$17.26
-0.23%		$17.28$16.819,317 shs$782.22 million
02/12/2024$17.70$17.30
-2.26%		$18.02$17.2116,205 shs$784.04 million
02/09/2024$16.83$17.69
+5.11%		$17.91$16.5055,509 shs$801.71 million
02/08/2024$18.42$16.83
-8.63%		$18.32$16.6945,350 shs$762.74 million
02/07/2024$18.91$18.42
-2.59%		$19.00$17.8062,850 shs$834.79 million
02/06/2024$18.61$18.91
+1.61%		$18.96$18.2267,537 shs$857.00 million
02/05/2024$19.51$18.61
-4.61%		$20.16$18.4838,062 shs$843.41 million
02/02/2024$19.66$19.51
-0.76%		$19.90$19.3436,382 shs$884.19 million
02/01/2024$19.66$19.66$20.05$19.3631,780 shs$891.05 million
01/31/2024$19.58$19.66
+0.41%		$20.14$19.2784,694 shs$890.99 million
01/30/2024$19.62$19.58
-0.20%		$20.19$19.5050,323 shs$887.37 million
01/29/2024$20.05$19.62
-2.14%		$20.04$19.0532,718 shs$889.18 million
01/26/2024$19.85$20.05
+1.01%		$20.55$19.38114,174 shs$908.67 million
01/25/2024$19.27$19.85
+3.01%		$20.15$19.64105,322 shs$899.60 million

Related Companies:
This page (NYSE:EDN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals