Go Pro

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) Stock Chart & Stock Price History

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) logo
$23.73 -0.17 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$23.74 +0.01 (+0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price Performance

The Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.88%, with a year-to-date return of -20.89%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) traded at $23.73 with a market cap of $1.07 billion and volume of 27,657 shares. Five years ago, the stock traded at $6.91, representing a 243.47% increase over that period. At the time, it had a market cap of $302.34 million and a volume of 88,823 shares.

Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
+2.57%
3 Month
Performance
-13.75%
Year-To-Date
Performance
-20.89%
1 Year
Performance
+38.88%
5 Year
Performance
+243.47%

EDN Stock Chart for Wednesday, September, 16, 2026

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$23.96$23.73
-0.96%
$23.86$23.3327,657 shs$1.07 billion
09/15/2026$24.41$23.96
-1.81%
$24.40$23.7921,665 shs$1.08 billion
09/14/2026$24.51$24.41
-0.44%
$25.31$24.0545,623 shs$1.10 billion
09/11/2026$25.00$24.51
-1.94%
$25.19$24.3732,168 shs$1.11 billion
09/10/2026$24.77$25.00
+0.93%
$25.42$24.3788,766 shs$1.13 billion
09/09/2026$24.70$24.77
+0.28%
$25.20$24.2944,299 shs$1.12 billion
09/08/2026$24.59$24.70
+0.45%
$25.14$24.1768,807 shs$1.12 billion
09/07/2026$24.59$24.59$25.13$23.9359,986 shs$1.11 billion
09/04/2026$24.53$24.59
+0.24%
$25.13$23.9359,986 shs$1.11 billion
09/03/2026$24.85$24.53
-1.27%
$25.55$24.25103,968 shs$1.11 billion
09/02/2026$23.68$24.85
+4.92%
$24.98$23.7177,278 shs$1.12 billion
09/01/2026$23.68$23.68$24.21$23.0492,271 shs$1.07 billion
08/31/2026$23.34$23.68
+1.46%
$24.10$22.1099,380 shs$1.07 billion
08/28/2026$23.68$23.34
-1.43%
$24.17$22.8657,484 shs$1.06 billion
08/27/2026$23.76$23.68
-0.34%
$23.97$23.2946,771 shs$1.07 billion
08/26/2026$23.75$23.76
+0.06%
$24.30$23.5358,430 shs$1.07 billion
08/25/2026$23.53$23.75
+0.91%
$23.80$22.8376,413 shs$1.07 billion
08/24/2026$22.22$23.53
+5.90%
$23.82$21.97241,164 shs$1.06 billion
08/21/2026$22.10$22.22
+0.54%
$23.04$22.1183,596 shs$1.01 billion
08/20/2026$22.20$22.10
-0.46%
$22.70$21.98107,527 shs$999.80 million
08/19/2026$22.45$22.20
-1.10%
$22.76$22.12118,077 shs$1.00 billion
08/18/2026$23.10$22.45
-2.81%
$23.03$22.1454,395 shs$1.02 billion
08/17/2026$23.14$23.10
-0.17%
$23.75$22.7441,754 shs$1.05 billion

This page (NYSE:EDN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners