Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PAM Stock Alerts
$44.25
+0.39 (+0.89%)
(As of 02:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pampa Energía Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+4.00%
3 Month
Performance
-11.39%
6 Month
Performance
+10.27%
Year-To-Date
Performance
-10.64%
1 Year
Performance
+28.52%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PAM Stock Chart for Friday, April, 26, 2024

PAM Chart by TradingView

Pampa Energía Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.57$43.86
+0.67%		$44.10$42.48343,189 shs$2.39 billion
04/24/2024$45.10$43.57
-3.39%		$45.07$43.33248,088 shs$2.38 billion
04/23/2024$46.25$45.10
-2.49%		$46.78$44.88327,069 shs$2.46 billion
04/22/2024$43.08$46.25
+7.36%		$46.34$42.30386,831 shs$2.52 billion
04/19/2024$41.89$43.08
+2.84%		$43.50$41.70231,131 shs$2.35 billion
04/18/2024$41.97$41.89
-0.18%		$42.94$41.74235,741 shs$2.28 billion
04/17/2024$42.07$41.97
-0.25%		$42.60$41.32224,249 shs$2.29 billion
04/16/2024$42.45$42.07
-0.90%		$42.40$40.89307,792 shs$2.29 billion
04/15/2024$45.18$42.45
-6.04%		$45.83$42.07372,106 shs$2.32 billion
04/12/2024$46.12$45.13
-2.15%		$46.80$44.75402,109 shs$2.46 billion
04/11/2024$45.65$46.12
+1.03%		$46.18$44.41347,566 shs$2.52 billion
04/10/2024$46.50$45.65
-1.83%		$46.33$44.68370,440 shs$2.49 billion
04/09/2024$46.04$46.50
+1.00%		$47.54$45.31381,808 shs$2.54 billion
04/08/2024$46.60$46.04
-1.20%		$48.22$45.491.36 million shs$2.51 billion
04/05/2024$43.48$46.60
+7.18%		$47.32$43.71860,099 shs$2.54 billion
04/04/2024$43.75$43.48
-0.62%		$44.87$43.32458,495 shs$2.37 billion
04/03/2024$41.72$43.75
+4.87%		$44.00$41.91427,998 shs$2.39 billion
04/02/2024$42.69$41.72
-2.27%		$42.85$41.45156,683 shs$2.28 billion
04/01/2024$43.14$42.69
-1.04%		$43.59$42.4982,480 shs$2.33 billion
03/29/2024$43.14$43.14$44.10$42.90153,164 shs$2.35 billion
03/28/2024$43.52$43.14
-0.87%		$44.10$42.90153,063 shs$2.35 billion
03/27/2024$42.55$43.52
+2.28%		$43.91$42.47248,291 shs$2.37 billion
03/26/2024$42.76$42.55
-0.49%		$43.30$41.61527,289 shs$2.32 billion
03/25/2024$43.68$42.76
-2.11%		$45.11$42.49446,438 shs$2.33 billion
03/22/2024$43.36$43.68
+0.74%		$43.86$42.35434,708 shs$2.38 billion
03/21/2024$43.76$43.36
-0.91%		$44.21$42.95673,918 shs$2.36 billion
03/20/2024$42.00$43.76
+4.19%		$44.00$41.92571,149 shs$2.39 billion
03/19/2024$42.53$42.00
-1.25%		$44.14$41.71578,083 shs$2.29 billion
03/18/2024$39.64$42.53
+7.29%		$42.92$38.81587,697 shs$2.32 billion
03/15/2024$39.16$39.64
+1.23%		$39.99$38.45373,400 shs$2.16 billion
03/14/2024$39.25$39.16
-0.23%		$39.73$38.54291,808 shs$2.14 billion
03/13/2024$39.38$39.25
-0.33%		$40.58$39.09411,796 shs$2.14 billion
03/12/2024$39.02$39.38
+0.92%		$39.70$38.18371,616 shs$2.15 billion
03/11/2024$39.61$39.02
-1.49%		$40.59$38.76295,093 shs$2.13 billion
03/08/2024$39.32$39.59
+0.69%		$40.69$38.83445,267 shs$2.16 billion
03/07/2024$41.85$39.32
-6.05%		$41.70$39.12676,277 shs$2.14 billion
03/06/2024$41.45$41.85
+0.97%		$42.87$41.44161,623 shs$2.28 billion
03/05/2024$41.63$41.45
-0.43%		$42.49$40.50229,177 shs$2.26 billion
03/04/2024$42.69$41.63
-2.48%		$44.69$41.46274,119 shs$2.27 billion
03/01/2024$42.08$42.69
+1.45%		$43.10$41.90111,838 shs$2.33 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$41.57$42.08
+1.23%		$43.37$41.32142,872 shs$2.30 billion
02/28/2024$42.33$41.57
-1.80%		$42.29$41.16159,609 shs$2.27 billion
02/27/2024$43.45$42.33
-2.58%		$43.82$41.90112,990 shs$2.31 billion
02/26/2024$44.54$43.45
-2.45%		$45.64$43.29145,530 shs$2.37 billion
02/23/2024$43.64$44.58
+2.17%		$44.80$43.11140,046 shs$2.43 billion
02/22/2024$42.16$43.64
+3.50%		$44.82$42.52187,322 shs$2.38 billion
02/21/2024$42.06$42.16
+0.24%		$42.72$41.44112,299 shs$2.30 billion
02/20/2024$42.34$42.06
-0.66%		$43.48$41.12247,699 shs$2.29 billion
02/19/2024$42.34$42.34$43.82$42.29141,600 shs$2.31 billion
02/16/2024$43.38$42.34
-2.40%		$43.82$42.29141,623 shs$2.31 billion
02/15/2024$43.93$43.38
-1.25%		$44.82$43.07193,116 shs$2.37 billion
02/14/2024$43.34$43.93
+1.36%		$44.40$42.7473,732 shs$2.40 billion
02/13/2024$43.36$43.34
-0.05%		$43.91$42.7344,305 shs$2.36 billion
02/12/2024$44.08$43.36
-1.63%		$44.28$43.2051,360 shs$2.36 billion
02/09/2024$43.38$44.21
+1.91%		$44.84$43.53118,182 shs$2.41 billion
02/08/2024$44.24$43.38
-1.94%		$44.56$42.87171,375 shs$2.37 billion
02/07/2024$46.76$44.24
-5.39%		$45.93$42.15292,010 shs$2.41 billion
02/06/2024$47.00$46.76
-0.51%		$47.76$46.3564,396 shs$2.55 billion
02/05/2024$48.59$47.00
-3.27%		$48.44$46.5890,283 shs$2.56 billion
02/02/2024$49.24$48.59
-1.32%		$49.16$48.1591,738 shs$2.65 billion
02/01/2024$48.65$49.24
+1.21%		$49.41$47.9895,012 shs$2.69 billion
01/31/2024$48.78$48.65
-0.27%		$49.58$48.4899,511 shs$2.65 billion
01/30/2024$49.09$48.78
-0.63%		$49.50$48.1265,236 shs$2.66 billion
01/29/2024$49.94$49.09
-1.70%		$49.60$47.45107,736 shs$2.68 billion
01/26/2024$49.79$49.94
+0.30%		$50.00$48.27199,846 shs$2.72 billion
01/25/2024$48.05$49.79
+3.62%		$50.01$48.52175,649 shs$2.72 billion

Related Companies:
This page (NYSE:PAM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets