Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free PAM Stock Alerts

Pampa Energia (PAM) Stock Chart & Stock Price History

Pampa Energia logo
$81.60 -2.00 (-2.39%)
Closing price 03:59 PM Eastern
Extended Trading
$81.92 +0.33 (+0.40%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pampa Energia Stock Price Performance

The Pampa Energia (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.10%, with a year-to-date return of -8.12%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, Pampa Energia traded at $81.60 with a market cap of $4.39 billion and volume of 148,785 shares. Five years ago, the stock traded at $15.72, representing a 419.05% increase over that period. At the time, it had a market cap of $875.35 million and a volume of 32,893 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-4.61%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-8.12%
1 Year
Performance
+16.10%
5 Year
Performance
+419.05%

PAM Stock Chart for Thursday, July, 16, 2026

PAM Chart by TradingView

Pampa Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$84.15$83.82
-0.39%		$84.79$82.41102,654 shs$4.50 billion
07/14/2026$83.70$84.15
+0.54%		$84.69$82.9782,083 shs$4.52 billion
07/13/2026$82.81$83.70
+1.07%		$84.80$81.59106,310 shs$4.50 billion
07/10/2026$81.39$82.81
+1.74%		$83.23$81.7363,890 shs$4.45 billion
07/09/2026$82.42$81.39
-1.25%		$82.84$80.71103,210 shs$4.37 billion
07/08/2026$82.41$82.42
+0.01%		$84.25$81.95108,881 shs$4.43 billion
07/07/2026$82.16$82.41
+0.30%		$83.00$81.02108,621 shs$4.43 billion
07/06/2026$80.60$82.16
+1.94%		$83.40$80.51172,556 shs$4.42 billion
07/03/2026$80.60$80.60$82.37$79.88142,631 shs$4.33 billion
07/02/2026$80.15$80.60
+0.56%		$82.37$79.88142,631 shs$4.33 billion
07/01/2026$82.03$80.15
-2.29%		$82.49$78.97349,840 shs$4.31 billion
06/30/2026$82.01$82.03
+0.01%		$83.88$81.31195,664 shs$4.41 billion
06/29/2026$80.51$82.01
+1.87%		$84.00$80.89156,630 shs$4.41 billion
06/26/2026$80.00$80.51
+0.64%		$81.20$79.25132,051 shs$4.38 billion
06/25/2026$79.93$80.00
+0.08%		$80.71$78.57162,034 shs$4.35 billion
06/24/2026$82.38$79.93
-2.97%		$82.59$79.20342,187 shs$4.35 billion
06/23/2026$84.53$82.38
-2.55%		$84.10$81.77138,498 shs$4.48 billion
06/22/2026$86.44$84.53
-2.20%		$87.99$84.01202,971 shs$4.60 billion
06/19/2026$86.44$86.44$87.27$85.54171,408 shs$4.70 billion
06/18/2026$85.77$86.44
+0.77%		$87.27$85.54171,408 shs$4.70 billion
06/17/2026$85.53$85.77
+0.28%		$88.77$85.32174,682 shs$4.67 billion
06/16/2026$86.88$85.53
-1.54%		$89.07$84.79350,047 shs$4.65 billion
06/15/2026$88.46$86.88
-1.79%		$88.34$85.6586,117 shs$4.73 billion
Related Companies

This page (NYSE:PAM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel