Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free PAM Stock Alerts

Pampa Energia (PAM) Stock Chart & Stock Price History

Pampa Energia logo
$80.44 -0.70 (-0.86%)
As of 08/28/2026 03:58 PM Eastern
Compare

Pampa Energia Stock Price Performance

The Pampa Energia (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.32%, with a year-to-date return of -9.42%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Pampa Energia traded at $80.44 with a market cap of $4.32 billion and volume of 143,393 shares. Five years ago, the stock traded at $18.47, representing a 335.52% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 229,544 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-9.46%
3 Month
Performance
-6.05%
Year-To-Date
Performance
-9.42%
1 Year
Performance
+19.32%
5 Year
Performance
+335.52%

PAM Stock Chart for Sunday, August, 30, 2026

PAM Chart by TradingView

Pampa Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$81.19$80.44
-0.92%		$81.63$80.22143,393 shs$4.32 billion
08/27/2026$80.42$81.19
+0.95%		$81.81$79.9196,846 shs$4.36 billion
08/26/2026$79.74$80.42
+0.86%		$80.82$79.41139,702 shs$4.32 billion
08/25/2026$80.65$79.74
-1.12%		$81.24$78.55257,597 shs$4.29 billion
08/24/2026$79.66$80.65
+1.24%		$81.00$78.31133,211 shs$4.33 billion
08/21/2026$79.18$79.66
+0.61%		$81.10$78.60135,464 shs$4.27 billion
08/20/2026$79.07$79.18
+0.14%		$81.38$79.06162,023 shs$4.26 billion
08/19/2026$78.80$79.07
+0.35%		$80.54$78.93224,098 shs$4.25 billion
08/18/2026$80.00$78.80
-1.50%		$80.63$78.06163,848 shs$4.23 billion
08/17/2026$79.03$80.00
+1.23%		$80.26$78.20179,293 shs$4.30 billion
08/14/2026$79.10$79.03
-0.10%		$80.20$78.05117,466 shs$4.25 billion
08/13/2026$79.59$79.10
-0.61%		$80.45$78.09126,420 shs$4.25 billion
08/12/2026$80.00$79.59
-0.51%		$81.03$79.06146,756 shs$4.28 billion
08/11/2026$82.61$80.00
-3.17%		$84.30$79.17224,075 shs$4.30 billion
08/10/2026$82.39$82.61
+0.27%		$82.88$81.35211,607 shs$4.44 billion
08/07/2026$82.65$82.39
-0.32%		$83.65$81.40156,502 shs$4.43 billion
08/06/2026$83.84$82.65
-1.42%		$85.24$82.23130,007 shs$4.44 billion
08/05/2026$84.89$83.84
-1.23%		$85.42$83.01194,889 shs$4.51 billion
08/04/2026$87.13$84.89
-2.57%		$87.01$83.92210,688 shs$4.56 billion
08/03/2026$88.57$87.13
-1.63%		$88.08$86.37189,242 shs$4.68 billion
07/31/2026$88.84$88.57
-0.31%		$89.95$86.67152,182 shs$4.76 billion
07/30/2026$84.90$88.84
+4.64%		$89.02$85.57162,254 shs$4.77 billion
07/29/2026$85.21$84.90
-0.35%		$88.00$83.65222,813 shs$4.56 billion
Related Companies

This page (NYSE:PAM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel