Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free PAM Stock Alerts

Pampa Energia (PAM) Stock Chart & Stock Price History

Pampa Energia logo
$83.84 -0.95 (-1.12%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$83.76 -0.08 (-0.10%)
As of 08/5/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pampa Energia Stock Price Performance

The Pampa Energia (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -5.60%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Pampa Energia traded at $83.84 with a market cap of $4.51 billion and volume of 194,889 shares. Five years ago, the stock traded at $15.50, representing a 440.90% increase over that period. At the time, it had a market cap of $863.10 million and a volume of 67,939 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
+2.04%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-5.60%
1 Year
Performance
+1.89%
5 Year
Performance
+440.90%

PAM Stock Chart for Thursday, August, 6, 2026

PAM Chart by TradingView

Pampa Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$84.89$83.84
-1.23%		$85.42$83.01194,889 shs$4.51 billion
08/04/2026$87.13$84.89
-2.57%		$87.01$83.92210,688 shs$4.56 billion
08/03/2026$88.57$87.13
-1.63%		$88.08$86.37189,242 shs$4.68 billion
07/31/2026$88.84$88.57
-0.31%		$89.95$86.67152,182 shs$4.76 billion
07/30/2026$84.90$88.84
+4.64%		$89.02$85.57162,254 shs$4.77 billion
07/29/2026$85.21$84.90
-0.35%		$88.00$83.65222,813 shs$4.56 billion
07/28/2026$85.69$85.21
-0.56%		$88.50$83.73157,685 shs$4.58 billion
07/27/2026$86.28$85.69
-0.68%		$86.59$85.12164,340 shs$4.60 billion
07/24/2026$89.02$86.28
-3.09%		$89.99$85.84152,785 shs$4.64 billion
07/23/2026$89.68$89.02
-0.73%		$90.05$87.94226,384 shs$4.78 billion
07/22/2026$87.31$89.68
+2.72%		$89.86$87.38188,511 shs$4.82 billion
07/21/2026$83.94$87.31
+4.01%		$88.01$84.68230,028 shs$4.69 billion
07/20/2026$82.08$83.94
+2.27%		$84.37$81.61106,084 shs$4.51 billion
07/17/2026$81.60$82.08
+0.59%		$82.82$81.46115,709 shs$4.41 billion
07/16/2026$83.82$81.60
-2.65%		$83.89$80.51148,785 shs$4.39 billion
07/15/2026$84.15$83.82
-0.39%		$84.79$82.41102,654 shs$4.50 billion
07/14/2026$83.70$84.15
+0.54%		$84.69$82.9782,083 shs$4.52 billion
07/13/2026$82.81$83.70
+1.07%		$84.80$81.59106,310 shs$4.50 billion
07/10/2026$81.39$82.81
+1.74%		$83.23$81.7363,890 shs$4.45 billion
07/09/2026$82.42$81.39
-1.25%		$82.84$80.71103,210 shs$4.37 billion
07/08/2026$82.41$82.42
+0.01%		$84.25$81.95108,881 shs$4.43 billion
07/07/2026$82.16$82.41
+0.30%		$83.00$81.02108,621 shs$4.43 billion
07/06/2026$80.60$82.16
+1.94%		$83.40$80.51172,556 shs$4.42 billion
Related Companies

This page (NYSE:PAM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel