NYSE:PAM - Pampa Energia Options Chain

$17.34
+0.08 (+0.46 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$15.86
Now: $17.34
$18.27
50-Day Range
$15.43
MA: $31.99
$36.26
52-Week Range
$14.32
Now: $17.34
$39.89
Volume1.01 million shs
Average Volume995,936 shs
Market Capitalization$1.26 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.6

Options Chain

Pampa Energia (NYSE:PAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call05340
9/20/2019$45.00$0.000Call0330
9/20/2019$40.00$0.000Call02,7940
9/20/2019$35.00$0.000Call03,9640
9/20/2019$30.00$0.000Call02,7510
9/20/2019$25.00$0.175Call02130.815722 (+0.003344)0.094342
9/20/2019$22.50$0.375Call1401 (+1)0.801713 (-0.049935)0.179458
9/20/2019$20.00$0.800Call8195 (+25)0.792324 (-0.052764)0.325932
9/20/2019$17.50$2.125Call0114 (+107)1.02178 (+0.180208)0.553791
9/20/2019$15.00$3.725Call061.18794 (+0.219863)0.720131
9/20/2019$12.50$5.700Call001.41815 (+0.321622)0.833784
9/20/2019$50.00$32.700Put001.59967 (+0.15112)-0.977977
9/20/2019$45.00$27.700Put001.46113 (+0.137688)-0.976555
9/20/2019$40.00$22.700Put0281.30525-0.974857
9/20/2019$35.00$17.700Put001.12656 (+0.098432)-0.972663
9/20/2019$30.00$12.600Put01,6600
9/20/2019$25.00$7.700Put07660.666469 (-0.169993)-0.959716
9/20/2019$22.50$5.900Put01,7701.05262 (+0.206006)-0.738713
9/20/2019$20.00$3.650Put07000.898837 (+0.062375)-0.643642
9/20/2019$17.50$1.800Put5211 (+1)0.810283 (-0.062974)-0.462448
9/20/2019$15.00$0.775Put252620.850908 (-0.093086)-0.245755
9/20/2019$12.50$0.450Put001.10162 (+0.003302)-0.12785
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What is a CD ladder?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel