QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:KEP

Korea Electric Power Options Chain and Prices

$10.13
-0.18 (-1.75 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.10
Now: $10.13
$10.21
50-Day Range
$10.05
MA: $10.69
$11.47
52-Week Range
$6.28
Now: $10.13
$12.98
Volume172,071 shs
Average Volume165,758 shs
Market Capitalization$13.01 billion
P/E Ratio202.60
Dividend YieldN/A
Beta0.86

Options Chain

Korea Electric Power (NYSE:KEP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.050Call0000
(+0)
1.70790.0449780
3/19/2021$15.00$0.000Call00020
(+0)
0.00
3/19/2021$12.50$0.025Call000621
(+0)
0.710161
(+0.124558)
0.0501360
3/19/2021$10.00$0.300Call1000108
(+0)
0.328753
(+0.027993)
0.600622
3/19/2021$7.50$2.850Call0003
(+0)
1.740470.8740960
3/19/2021$5.00$5.150Call0000
(+0)
2.01953
(-1.07379)
0.985710
3/19/2021$2.50$7.650Call0000
(+0)
3.84832
(-0.005023)
0.9924180
3/19/2021$17.50$7.400Put0000
(+0)
1.58019
(-0.303795)
-0.9695550
3/19/2021$15.00$4.900Put0000
(+0)
1.22231-0.96280
3/19/2021$12.50$2.325Put0000
(+0)
0.00
3/19/2021$10.00$0.175Put2080368
(+0)
0.333471
(-0.014954)
-0.4003885
3/19/2021$7.50$0.050Put00058
(+0)
1.15937-0.0529940
3/19/2021$5.00$0.000Put00070
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.