Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$42.92 -0.49 (-1.13%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$42.85 -0.07 (-0.16%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$41.00$0.167Put12 - 23408
(-1)
22.60%
(-2.06%)
-0.156674
7/18/2025$41.00$2.145Call31283304
(-3)
22.60%
(-2.06%)
0.8452025
7/18/2025$42.00$0.345Put32363849
(+1)
20.56%
(-1.69%)
-0.2932268
7/18/2025$42.00$1.322Call513214
(-1)
20.56%
(-1.69%)
0.7109363
7/18/2025$43.00$0.698Put771156552
(+0)
18.93%
(-1.22%)
-0.5047074
7/18/2025$43.00$0.671Call17152993
(+5)
18.93%
(-1.22%)
0.5043845
7/18/2025$44.00$1.306Put72711387
(+0)
18.01%
(-0.66%)
-0.74162910
7/18/2025$44.00$0.268Call3 - - 477
(+48)
18.01%
(-0.66%)
0.2756622
7/18/2025$45.00$2.145Put11 - - 106
(-9)
17.94%
(-0.22%)
-0.9095823
7/18/2025$45.00$0.089Call12 - 36187
(-18)
17.94%
(-0.22%)
0.1163853
7/18/2025$46.00$0.028Call2 - 11588
(-3)
18.55%
(-0.02%)
0.0430462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners