S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
New AI Stock Payouts (Ad)
Stock market today: Asian shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative deal to end strike. No deal yet for actors
New AI Stock Payouts (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
New AI Stock Payouts (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
New AI Stock Payouts (Ad)
Stock market today: Asian shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative deal to end strike. No deal yet for actors
New AI Stock Payouts (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
New AI Stock Payouts (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
New AI Stock Payouts (Ad)
Stock market today: Asian shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative deal to end strike. No deal yet for actors
New AI Stock Payouts (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
New AI Stock Payouts (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
New AI Stock Payouts (Ad)
Stock market today: Asian shares mostly lower after Wall St has its worst week in 6 months
Writers Guild and Hollywood studios reach tentative deal to end strike. No deal yet for actors
New AI Stock Payouts (Ad)
AI is on the world's mind. Is the UN the place to figure out what to do about it?
Facial recognition technology jailed a man for days. His lawsuit joins others from Black plaintiffs
New AI Stock Payouts (Ad)
The UN's top tech official discusses AI, bringing the world together and what keeps him up at night
Canadian autoworkers ratify new labor agreement with Ford
NASDAQ:EXC

Exelon (EXC) Options Chain & Prices

$40.21
-0.25 (-0.62%)
(As of 09/22/2023 08:51 PM ET)
Compare
Today's Range
$39.86
$40.56
50-Day Range
$39.51
$43.20
52-Week Range
$35.19
$44.37
Volume
3.76 million shs
Average Volume
4.52 million shs
Market Capitalization
$40.02 billion
P/E Ratio
18.97
Dividend Yield
3.58%
Price Target
$44.20

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$38.00$0.199Put4 - - 293
(+0)
22.15%
(-0.07%)
-0.1528041
10/20/2023$39.00$0.374Put47538608
(+0)
20.77%
(+0.75%)
-0.2625124
10/20/2023$40.00$0.679Put15105522
(+1)
19.30%
(+0.51%)
-0.4242914
10/20/2023$41.00$1.150Put1 - - 499
(-49)
17.98%
(+0.40%)
-0.6199261
10/20/2023$41.00$0.550Call2 - 21649
(+99)
17.98%
(+0.40%)
0.3981712
10/20/2023$42.00$1.869Put1 - - 219
(+0)
17.08%
(-0.12%)
-0.8216321
10/20/2023$42.00$0.225Call281274696
(+1)
17.08%
(-0.12%)
0.2146025
10/20/2023$43.00$0.075Call171117812
(+0)
16.46%
(-0.82%)
0.091755
10/20/2023$44.00$0.051Call16 - - 8361
(-1)
19.21%
(-0.10%)
0.0585071
10/20/2023$45.00$0.025Call2 - - 1095
(+0)
20.35%
(+1.40%)
0.0304651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EXC) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -