Exelon (EXC) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$37.55

+0.87 (+2.37%)

(As of 04/19/2024 ET)

EXC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$34.00	$0.009	Put	7	6	1	701 (-1)	587.92% (+505.31%)	-0.014534	5
4/19/2024	$34.00	$3.554	Call	7	7	-	200 (-2)	587.92% (+505.36%)	0.985466	6
4/19/2024	$35.00	$0.044	Put	10	10	-	1083 (-1)	584.29% (+527.96%)	-0.059292	8
4/19/2024	$35.00	$2.589	Call	14	8	3	865 (-23)	585.57% (+529.25%)	0.94074	9
4/19/2024	$36.00	$0.160	Put	10	9	-	592 (+0)	580.77% (+546.64%)	-0.171317	9
4/19/2024	$36.00	$1.705	Call	37	7	3	3808 (-15)	580.77% (+546.64%)	0.828683	19
Get the Latest News and Ratings for EXC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Exelon and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$37.00	$0.433	Put	87	64	20	1889 (+0)	577.36% (+557.29%)	-0.364367	8
4/19/2024	$37.00	$0.978	Call	3,842	2,331	1,185	4922 (-8)	577.36% (+557.29%)	0.635633	170
4/19/2024	$38.00	$0.928	Put	1	-	-	165 (-64)	574.06% (+530.20%)	-0.597215	1
4/19/2024	$38.00	$0.473	Call	126	71	-	5531 (+0)	574.06% (+530.20%)	0.402785	40
4/19/2024	$39.00	$0.187	Call	3	-	1	536 (+0)	570.86% (+502.93%)	0.203193	2
4/19/2024	$40.00	$0.059	Call	1	-	-	1271 (+0)	569.11% (+479.17%)	0.079877	1
4/19/2024	$41.00	$0.015	Call	1	1	-	77 (+0)	564.74% (+474.80%)	0.024226	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.