S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NASDAQ:XEL

Xcel Energy Options Chain and Prices

$58.59
-1.25 (-2.09 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$58.50
Now: $58.59
$60.66
50-Day Range
$59.84
MA: $63.42
$66.50
52-Week Range
$46.58
Now: $58.59
$76.44
Volume3.74 million shs
Average Volume2.52 million shs
Market Capitalization$31.50 billion
P/E Ratio21.94
Dividend Yield2.87%
Beta0.28

Options Chain

Xcel Energy (NASDAQ:XEL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$95.00$0.000Call00012
(+0)
0.00
3/19/2021$90.00$0.050Call00084
(+0)
0.810734
(+0.05954)
0.0129590
3/19/2021$85.00$0.025Call000169
(+0)
0.660781
(+0.05668)
0.0085050
3/19/2021$80.00$0.025Call000671
(+0)
0.567372
(+0.052956)
0.0095620
3/19/2021$75.00$0.050Call000781
(+4)
0.512921
(+0.054298)
0.0196250
3/19/2021$70.00$0.050Call13941968
(+0)
0.392827
(+0.08104)
0.0245675
3/19/2021$65.00$0.125Call12012749
(-4)
0.310443
(+0.028344)
0.0681285
3/19/2021$60.00$1.075Call1028159
(-7)
0.324096
(+0.073051)
0.3755476
3/19/2021$55.00$4.050Call2003
(+2)
0.343628
(-0.066919)
0.810762
3/19/2021$50.00$9.400Call0001
(+0)
0.744718
(+0.315421)
0.8485320
3/19/2021$45.00$14.600Call00010
(+0)
1.130160.8760070
3/19/2021$40.00$19.600Call0000
(+0)
1.486720.9038580
3/19/2021$35.00$24.350Call0001
(+1)
1.734080.9346140
3/19/2021$95.00$36.000Put0000
(+0)
0
3/19/2021$90.00$31.150Put0000
(+0)
0
3/19/2021$85.00$26.150Put0000
(+0)
0
3/19/2021$80.00$21.100Put0000
(+0)
0
3/19/2021$75.00$16.100Put0002
(+0)
0
3/19/2021$70.00$11.700Put000104
(+0)
0
3/19/2021$65.00$6.050Put440534
(-24)
3
3/19/2021$60.00$2.600Put1170343
(-36)
0.264063
(+0.052767)
-0.6822356
3/19/2021$55.00$0.400Put410171
(+2)
0.272656
(-0.028642)
-0.1862933
3/19/2021$50.00$0.000Put0004
(+0)
0.00
3/19/2021$45.00$0.000Put00011
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.