S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
MU   43.47 (-4.46%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
ACB   3.71 (-4.63%)
NFLX   275.30 (-6.15%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
Log in

Edison International Options Chain (NYSE:EIX)

$70.51
-0.05 (-0.07 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$69.94
Now: $70.51
$70.70
50-Day Range
$69.42
MA: $72.95
$76.02
52-Week Range
$45.50
Now: $70.51
$76.45
Volume73,174 shs
Average Volume2.11 million shs
Market Capitalization$24.95 billion
P/E Ratio16.99
Dividend Yield3.51%
Beta0.1

Options Chain

Edison International (NYSE:EIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$95.00$0.075Call002.70631 (+0.735127)0.021253
10/18/2019$90.00$0.075Call02002.29445 (+0.61007)0.024652
10/18/2019$85.00$0.075Call0831.84844 (+0.394668)0.030348
10/18/2019$82.50$0.075Call021.5928 (+0.34335)0.033392
10/18/2019$80.00$0.050Call02221.25111 (+0.187198)0.029769
10/18/2019$77.50$0.025Call03270.873537 (+0.198557)0.021266
10/18/2019$75.00$0.025Call56,149 (-2)0.6125 (+0.120312)0.029614
10/18/2019$72.50$0.125Call5493 (-11)0.475583 (+0.177096)0.140981
10/18/2019$70.00$0.900Call0590.392381 (+0.053295)0.655314
10/18/2019$67.50$3.375Call000.911585 (+0.462236)0.829877
10/18/2019$65.00$5.650Call010.998507 (+0.112028)0.94488
10/18/2019$62.50$8.100Call001.17917 (+0.575359)0.977066
10/18/2019$60.00$10.550Call0001
10/18/2019$57.50$13.050Call0001
10/18/2019$55.00$15.550Call00
10/18/2019$52.50$18.050Call00
10/18/2019$50.00$20.550Call00
10/18/2019$47.50$23.050Call00
10/18/2019$45.00$25.550Call00
10/18/2019$42.50$28.050Call00
10/18/2019$40.00$30.550Call00
10/18/2019$37.50$33.050Call00
10/18/2019$35.00$35.550Call00
10/18/2019$32.50$38.050Call00
10/18/2019$30.00$40.550Call00
10/18/2019$95.00$24.450Put002.18242-0.99576
10/18/2019$90.00$19.450Put001.8375-0.994819
10/18/2019$85.00$14.450Put001.44375-0.993389
10/18/2019$82.50$11.950Put001.22138-0.993083
10/18/2019$80.00$9.450Put001.00996-0.991575
10/18/2019$77.50$6.950Put0100.799658-0.988658
10/18/2019$75.00$4.400Put658 (-20)
10/18/2019$72.50$1.900Put5286 (-85)
10/18/2019$70.00$0.200Put322,2620.286652 (-0.084452)-0.294891
10/18/2019$67.50$0.025Put0623 (-37)0.478418 (+0.076443)-0.035295
10/18/2019$65.00$0.000Put04740
10/18/2019$62.50$0.125Put02221.47413-0.052347
10/18/2019$60.00$0.100Put57041.78651-0.036228
10/18/2019$57.50$0.075Put01,2292.07891 (+0.548246)-0.024604
10/18/2019$55.00$0.075Put05,0372.44448 (+0.672074)-0.021067
10/18/2019$52.50$0.075Put04922.82188 (+0.878885)-0.018169
10/18/2019$50.00$0.075Put06,4683.22659 (+1.10945)-0.016082
10/18/2019$47.50$0.075Put04293.64934 (+1.1201)-0.014302
10/18/2019$45.00$0.075Put05,4614.09905 (+1.2553)-0.012887
10/18/2019$42.50$0.075Put0244.57412 (+1.39617)-0.011664
10/18/2019$40.00$0.075Put06,2775.07615 (+1.54611)-0.010568
10/18/2019$37.50$0.075Put005.60634 (+1.69767)-0.009543
10/18/2019$35.00$0.075Put006.17969 (+1.867)-0.008705
10/18/2019$32.50$0.075Put006.78814 (+2.04039)-0.007868
10/18/2019$30.00$0.075Put017.45671 (+2.24052)-0.007213
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is Blockchain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel