S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
What’s At Stake In April is Shocking (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
What’s At Stake In April is Shocking (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
What’s At Stake In April is Shocking (Ad)pixel
UN food chief: Billions needed to avert unrest, starvation
'War of the states': EV, chip makers lavished with subsidies
Lowest-Rated Stocks  
NYSE:EIX

Edison International - EIX Options Chain & Prices

$70.59
+0.59 (+0.84%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$69.73
▼
$70.66
50-Day Range
$64.59
▼
$70.59
52-Week Range
$54.45
▼
$73.32
Volume
1.94 million shs
Average Volume
2.13 million shs
Market Capitalization
$27.01 billion
P/E Ratio
44.12
Dividend Yield
4.18%
Price Target
$69.27

EIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$62.50$0.150Put66 - 66
(+0)		33.84%
(+0.19%)		-0.0602363
4/21/2023$65.00$0.350Put1 - - 3969
(+1249)		31.65%
(+1.91%)		-0.1282981
4/21/2023$65.00$6.019Call2 - - 21
(+0)		31.65%
(+1.87%)		0.871041
4/21/2023$67.50$0.575Put22 - 1413
(+1250)		26.11%
(+0.23%)		-0.2214972
4/21/2023$67.50$3.780Call321286
(+0)		26.11%
(+0.23%)		0.7784073
4/21/2023$70.00$1.172Put936839
(+73)		22.20%
(-1.07%)		-0.4176773
4/21/2023$70.00$1.869Call117 - 2260
(-18)		22.20%
(-1.07%)		0.5841194
4/21/2023$72.50$0.675Call1814 - 355
(+1)		20.28%
(-1.14%)		0.3138868
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:EIX) was last updated on 4/1/2023 by MarketBeat.com Staff