S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

Edison International (EIX) Options Chain & Prices

$68.13
+0.09 (+0.13%)
(As of 04/18/2024 ET)

EIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$65.00$0.145Put31 - - 319
(+0)
71.93%
(+24.68%)
-0.1145792
4/19/2024$67.50$0.604Put681254250
(+0)
58.34%
(+28.66%)
-0.39747312
4/19/2024$67.50$1.129Call944495
(-17)
58.34%
(+28.66%)
0.6119595
4/19/2024$70.00$2.204Put3 - - 221
(+0)
61.10%
(+25.38%)
-0.804122
4/19/2024$70.00$0.231Call7 - - 736
(-1)
61.31%
(+25.78%)
0.1945122
4/19/2024$72.50$4.530Put53 - 29
(-13)
73.47%
(+22.47%)
-0.9443373
4/19/2024$75.00$0.019Call11 - 660
(+0)
86.60%
(+21.66%)
0.0179971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners