PG&E (PCG) Options Chain & Prices $19.77 +0.10 (+0.51%) (As of 09/13/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PCG Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$17.00$0.013Put34 - 347448(-1)56.34% (+2.44%)-0.023078129/20/2024$17.00$2.829Call1 - 1486(+0)56.36% (+2.46%)0.97704319/20/2024$18.00$0.023Put10 - 1029415(+0)42.10% (+2.03%)-0.04755419/20/2024$18.00$1.840Call2827127697(+0)42.11% (+2.04%)0.95261249/20/2024$19.00$0.868Call36 - 616984(+7)27.51% (+1.49%)0.86847659/20/2024$19.50$0.099Put43710421742(-4)20.51% (+0.43%)-0.282618312 Get the Latest News and Ratings for PCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$19.50$0.418Call7038221474(+32)20.51% (+0.43%)0.719608179/20/2024$20.00$0.310Put425281648(+0)18.56% (-2.09%)-0.641076179/20/2024$20.00$0.127Call153665028187(-15)18.56% (-2.09%)0.368016209/20/2024$20.50$0.742Put1 - 1450(+0)24.11% (-2.11%)-0.85078319/20/2024$21.00$1.223Put95 - 9550(+0)30.50% (-1.67%)-0.922454189/20/2024$21.00$0.034Call1 - - 1378(+0)30.48% (-1.68%)0.09036119/20/2024$21.50$1.715Put441438(+0)36.57% (-1.27%)-0.9540518End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Sempra Options Dominion Energy Options Public Service Enterprise Group Options Consolidated Edison Options WEC Energy Group Options DTE Energy Options Ameren Options CMS Energy Options CenterPoint Energy Options NiSource Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PCG) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PG&E Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PG&E With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCG Stock Alerts