AAPL   324.91 (+0.48%)
MSFT   185.06 (+0.08%)
FB   230.58 (-0.92%)
GOOGL   1,438.76 (-0.25%)
NVDA   351.94 (-0.30%)
CGC   16.66 (+3.22%)
BABA   217.91 (+1.67%)
MU   49.24 (+5.17%)
GE   7.32 (+3.83%)
TSLA   883.68 (+0.24%)
T   31.59 (+1.94%)
GILD   74.06 (+1.09%)
DIS   122.15 (+2.86%)
NFLX   423.27 (-0.95%)
BAC   26.04 (+4.83%)
BA   171.66 (+11.97%)
AAPL   324.91 (+0.48%)
MSFT   185.06 (+0.08%)
FB   230.58 (-0.92%)
GOOGL   1,438.76 (-0.25%)
NVDA   351.94 (-0.30%)
CGC   16.66 (+3.22%)
BABA   217.91 (+1.67%)
MU   49.24 (+5.17%)
GE   7.32 (+3.83%)
TSLA   883.68 (+0.24%)
T   31.59 (+1.94%)
GILD   74.06 (+1.09%)
DIS   122.15 (+2.86%)
NFLX   423.27 (-0.95%)
BAC   26.04 (+4.83%)
BA   171.66 (+11.97%)
AAPL   324.91 (+0.48%)
MSFT   185.06 (+0.08%)
FB   230.58 (-0.92%)
GOOGL   1,438.76 (-0.25%)
NVDA   351.94 (-0.30%)
CGC   16.66 (+3.22%)
BABA   217.91 (+1.67%)
MU   49.24 (+5.17%)
GE   7.32 (+3.83%)
TSLA   883.68 (+0.24%)
T   31.59 (+1.94%)
GILD   74.06 (+1.09%)
DIS   122.15 (+2.86%)
NFLX   423.27 (-0.95%)
BAC   26.04 (+4.83%)
BA   171.66 (+11.97%)
AAPL   324.91 (+0.48%)
MSFT   185.06 (+0.08%)
FB   230.58 (-0.92%)
GOOGL   1,438.76 (-0.25%)
NVDA   351.94 (-0.30%)
CGC   16.66 (+3.22%)
BABA   217.91 (+1.67%)
MU   49.24 (+5.17%)
GE   7.32 (+3.83%)
TSLA   883.68 (+0.24%)
T   31.59 (+1.94%)
GILD   74.06 (+1.09%)
DIS   122.15 (+2.86%)
NFLX   423.27 (-0.95%)
BAC   26.04 (+4.83%)
BA   171.66 (+11.97%)
Log in

NYSE:PCGPG&E Options Chain and Prices

$11.85
+0.01 (+0.08 %)
(As of 06/3/2020 03:21 PM ET)
Add
Compare
Today's Range
$11.78
Now: $11.85
$12.13
50-Day Range
$10.14
MA: $11.28
$12.27
52-Week Range
$3.55
Now: $11.85
$25.19
Volume3.74 million shs
Average Volume9.51 million shs
Market Capitalization$6.28 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.14

Options Chain

PG&E (NYSE:PCG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$24.00$0.080Call004.28564 (+0.586193)0.05216
6/5/2020$23.00$0.080Call074.01815 (+0.550082)0.050438
6/5/2020$22.00$0.080Call003.81044 (+0.522355)0.052539
6/5/2020$21.00$0.080Call033.58969 (+0.492895)0.055014
6/5/2020$20.00$0.080Call083.35417 (+0.455725)0.057982
6/5/2020$19.00$0.005Call02172.05769 (+0.263936)0.007304
6/5/2020$18.00$0.005Call0661.85299 (-0.389205)0.007988
6/5/2020$17.00$0.080Call0105 (+22)2.54414 (+0.920589)0.07312
6/5/2020$16.50$0.080Call0392.37578 (+0.58203)0.075913
6/5/2020$16.00$0.080Call0832.23672 (+0.42095)0.083262
6/5/2020$15.50$0.010Call121271.39127 (+0.122515)0.019114
6/5/2020$15.00$0.015Call26488 (+10)1.33438 (+0.196875)0.029048
6/5/2020$14.50$0.020Call3187 (+6)1.23066 (+0.158795)0.039152
6/5/2020$14.00$0.010Call232445 (+169)0.937242 (-0.006512)0.026829
6/5/2020$13.50$0.020Call119470 (+25)0.870738 (+0.001207)0.052345
6/5/2020$13.00$0.035Call262891 (+150)0.762994 (+0.092798)0.094002
6/5/2020$12.50$0.085Call7771,221 (+454)0.702722 (-0.019101)0.206252
6/5/2020$12.00$0.210Call2,1822,432 (+557)0.656057 (-0.089128)0.422372
6/5/2020$11.50$0.490Call821758 (+103)0.684037 (-0.04293)0.691797
6/5/2020$11.00$0.810Call45287 (-59)01
6/5/2020$10.50$1.435Call6116 (-2)1.255380.866993
6/5/2020$10.00$1.815Call50207 (-2)01
6/5/2020$9.50$2.335Call635 (+2)
6/5/2020$9.00$2.810Call1256 (+61)01
6/5/2020$8.50$3.350Call001.743340.985222
6/5/2020$8.00$3.850Call022.011090.987501
6/5/2020$7.50$4.350Call00 (-2)2.32520.988437
6/5/2020$7.00$4.850Call0862.613550.990271
6/5/2020$6.50$5.350Call00 (-1)2.94490.991336
6/5/2020$6.00$5.850Call013.374410.991222
6/5/2020$5.50$6.350Call003.687980.993061
6/5/2020$5.00$6.850Call004.215480.992792
6/5/2020$4.50$7.350Call004.579350.994422
6/5/2020$4.00$7.850Call005.137490.994809
6/5/2020$3.50$8.350Call105.700250.995561
6/5/2020$3.00$8.850Call006.422570.995963
6/5/2020$2.50$9.350Call007.221890.996561
6/5/2020$2.00$9.850Call008.264360.997003
6/5/2020$1.50$10.350Call009.692690.997369
6/5/2020$1.00$10.850Call0011.6030.997983
6/5/2020$0.50$11.350Call0015.15380.998607
6/5/2020$24.00$12.150Put000
6/5/2020$23.00$11.150Put000
6/5/2020$22.00$10.150Put02 (+2)0
6/5/2020$21.00$9.175Put002.8 (+0.28212)-0.985357
6/5/2020$20.00$8.150Put000
6/5/2020$19.00$7.150Put000
6/5/2020$18.00$6.150Put000
6/5/2020$17.00$5.150Put200
6/5/2020$16.50$4.650Put000
6/5/2020$16.00$4.175Put001.63983 (-0.042338)-0.975541
6/5/2020$15.50$3.650Put010
6/5/2020$15.00$3.080Put0800
6/5/2020$14.50$2.615Put000
6/5/2020$14.00$2.190Put011.1426 (-0.066555)-0.94229
6/5/2020$13.50$1.690Put000.962695 (-0.247485)-0.930773
6/5/2020$13.00$1.195Put0300.762519-0.907201
6/5/2020$12.50$0.740Put35770.683595 (-0.368485)-0.800651
6/5/2020$12.00$0.395Put2331,951 (+145)0.708595 (-0.062543)-0.569958
6/5/2020$11.50$0.170Put153778 (+325)0.738281 (-0.114844)-0.319153
6/5/2020$11.00$0.075Put2331,338 (+309)0.825215 (-0.001995)-0.153006
6/5/2020$10.50$0.025Put791,433 (+96)0.884174 (-0.004085)-0.059317
6/5/2020$10.00$0.020Put621,152 (-10)1.09301 (+0.174917)-0.038755
6/5/2020$9.50$0.005Put05441.10039 (-0.363308)-0.010288
6/5/2020$9.00$0.005Put0381 (+36)1.37034 (+0.181823)-0.009958
6/5/2020$8.50$0.080Put0902.57423 (+0.330531)-0.060054
6/5/2020$8.00$0.080Put0212.9734 (+0.387879)-0.053109
6/5/2020$7.50$0.080Put0363.35719 (+0.439786)-0.047158
6/5/2020$7.00$0.080Put033.76312 (+0.500053)-0.042184
6/5/2020$6.50$0.080Put004.20612 (+0.56377)-0.037982
6/5/2020$6.00$0.080Put0254.65938 (+0.612495)-0.033682
6/5/2020$5.50$0.080Put005.18437 (+0.692725)-0.030422
6/5/2020$5.00$0.080Put005.75313 (+0.764965)-0.027305
6/5/2020$4.50$0.080Put006.3875 (+0.84933)-0.024469
6/5/2020$4.00$0.080Put087.0875 (+0.92786)-0.021676
6/5/2020$3.50$0.080Put007.91765 (+1.05005)-0.019335
6/5/2020$3.00$0.010Put006.475 (+0.83633)-0.003857
6/5/2020$2.50$0.010Put007.37592 (+0.984423)-0.003541
6/5/2020$2.00$0.010Put008.34199 (+1.09964)-0.002886
6/5/2020$1.50$0.010Put009.65625 (+1.274)-0.002341
6/5/2020$1.00$0.010Put0011.7998 (+1.64981)-0.001998
6/5/2020$0.50$0.005Put0014.0717 (+1.95915)-0.000786
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.