Free Trial

Pacific Gas & Electric (PCG) Stock Chart & Stock Price History

Pacific Gas & Electric logo
$13.02 -0.37 (-2.73%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacific Gas & Electric Stock Price Performance

The Pacific Gas & Electric (PCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.33%, with a year-to-date return of -35.46%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Pacific Gas & Electric traded at $13.38 with a market cap of $35.81 billion and volume of 30.01 million shares. Five years ago, the stock traded at $9.20, representing a 41.58% increase over that period. At the time, it had a market cap of $17.86 billion and a volume of 19.55 million shares.

Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Gas & Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-4.25%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-35.46%
1 Year
Performance
-26.33%
5 Year
Performance
+41.58%

PCG Stock Chart for Tuesday, July, 15, 2025

Pacific Gas & Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$13.41$13.38
-0.20%
$13.54$13.2030.01 million shs$35.81 billion
07/11/2025$13.53$13.41
-0.91%
$13.60$13.3418.76 million shs$35.88 billion
07/10/2025$13.51$13.53
+0.17%
$13.59$13.3521.72 million shs$36.21 billion
07/09/2025$13.66$13.51
-1.10%
$13.69$13.3928.09 million shs$36.15 billion
07/08/2025$13.63$13.66
+0.22%
$13.72$13.4225.29 million shs$36.55 billion
07/07/2025$13.91$13.63
-1.98%
$13.88$13.5620.21 million shs$36.47 billion
07/04/2025$13.91$13.91$14.05$13.7815.95 million shs$37.20 billion
07/03/2025$13.98$13.91
-0.54%
$14.05$13.7815.95 million shs$37.20 billion
07/02/2025$14.12$13.98
-0.99%
$14.15$13.9022.59 million shs$37.40 billion
07/01/2025$13.94$14.12
+1.29%
$14.26$13.8032.51 million shs$37.78 billion
06/30/2025$13.98$13.94
-0.25%
$14.07$13.8431.91 million shs$37.30 billion
06/27/2025$14.10$13.98
-0.85%
$14.18$13.9331.19 million shs$37.39 billion
06/26/2025$13.80$14.10
+2.14%
$14.17$13.7439.79 million shs$37.71 billion
06/25/2025$14.18$13.80
-2.65%
$14.17$13.7732.92 million shs$36.92 billion
06/24/2025$13.81$14.18
+2.64%
$14.23$13.8624.01 million shs$37.92 billion
06/23/2025$13.86$13.81
-0.32%
$13.93$13.6025.46 million shs$36.95 billion
06/20/2025$14.08$13.86
-1.61%
$14.34$13.7842.95 million shs$37.07 billion
06/19/2025$14.08$14.08$14.15$13.5249.72 million shs$37.68 billion
06/18/2025$13.55$14.08
+3.93%
$14.15$13.5249.72 million shs$37.68 billion
06/17/2025$13.57$13.55
-0.14%
$13.63$13.3428.33 million shs$36.25 billion
06/16/2025$13.60$13.57
-0.26%
$13.89$13.4935.37 million shs$36.30 billion

This page (NYSE:PCG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners